REV GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 USD | +0.74% |
|
+9.46% | +27.96% |
| Apr. 16 | Goldman Sachs Adjusts Price Target on REV to $20 From $18, Maintains Sell Rating | MT |
| Apr. 15 | REV Group Names Amy Campbell CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.86 $ | 21.91 $ | 23.08 $ | 23.25 $ |
| Volume | 948 520 | 816 256 | 777 708 | 632 715 |
| Change | +1.44% | +0.23% | +5.34% | +0.74% |
| Opening | 21.42 | 21.84 | 22.28 | 23.23 |
| High | 22.02 | 22.29 | 23.09 | 23.63 |
| Low | 21.42 | 21.43 | 22.09 | 22.90 |
Performance
| 1 day | +0.74% | ||
| 1 week | +9.46% | ||
| Current month | +6.36% | ||
| 1 month | +3.75% | ||
| 3 months | +19.91% | ||
| 6 months | +53.97% | ||
| Current year | +27.96% | ||
| 1 year | +116.28% | ||
| 3 years | +24.73% | ||
| 5 years | +82.93% |
Volumes
marketsDaily volume
632 715
Estimated daily volume
632 715
Avg. Volume 20 sessions
694 550
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
16 148 287.50
Record volume 1
8 868 629
Record volume 2
8 007 893
Record volume 3
7 003 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 206 464 471
Net sales (USD)
2 638 000 000
Number of employees
6 724
Sales / Employee (USD)
392 326
Free-Float
94.38 %
Free-Float capitalization (USD)
1 138 674 958
Average Daily Capital Traded
1.34%
Highs and lows
1 week
21.13
23.63
1 month
20.5123.85
Current year
16.0023.85
1 year
9.8523.85
3 years
9.5023.85
5 years
3.5023.85
10 years
3.5033.15
Indicators
Moving average 5 days
22.33
Moving average 20 days
22.13
Moving average 50 days
20.81
Moving average 100 days
19.51
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
70.22
RSI 14 days
65.38
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +9.46% | +27.96% | +116.28% | 1.21B | ||
| -1.57% | -6.40% | +7.31% | +46.29% | 54.92B | ||
| -3.78% | -4.55% | +20.37% | +42.43% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +38.95% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | +0.69% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -17.82% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +8.99% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +1.56% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -12.27% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +46.35% | 7.48B | ||
| +0.47% | +9.35% | +11.43% | +40.78% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.01% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | -0.24% | +1.06% | +14.30% | +34.18% | ||
| Weighted average by Cap. | -0.82% | -0.29% | +14.45% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28491fa0854ab23c294.ssLUl6NqyZGqoeF6NwDm24anrsv8HcdJr5q4BukmbYU.64TiwMEZ_sic46o8VVGNjrbI45yxepUI_KnwU6oQXePYkL_fxC-zqMfNlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.25 | 75,172 | 462,809 |
| 03:59:57 pm | 23.26 | 110 | 387,637 |
| 03:59:56 pm | 23.24 | 150 | 387,527 |
| 03:59:56 pm | 23.24 | 100 | 387,377 |
| 03:59:56 pm | 23.24 | 743 | 387,277 |
| 03:59:56 pm | 23.24 | 197 | 386,534 |
| 03:59:56 pm | 23.24 | 226 | 386,337 |
| 03:59:54 pm | 23.25 | 154 | 386,111 |
| 03:59:54 pm | 23.26 | 100 | 385,957 |
| 03:59:54 pm | 23.25 | 100 | 385,857 |
Monthly variations
Annual change
| 2024 | +27.96% | ||
| 2023 | +43.98% | ||
| 2022 | -10.81% | ||
| 2021 | +60.61% | ||
| 2020 | -27.96% | ||
| 2019 | +62.85% | ||
| 2018 | -76.91% | ||
| 2017 | +30.12% |
- Stock Market
- Equities
- REVG Stock
- Quotes REV Group, Inc.
