REVOLVE GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 USD | -0.80% |
|
-11.67% | +11.82% |
| Apr. 10 | UBS Raises Revolve Group's Price Target to $20 From $16, Maintains Neutral Rating | MT |
| Apr. 08 | P.F. Flyers Announces Brand Refresh with Expanded Distribution and Partnership with REVOLVE | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 19.2 $ | 19.65 $ | 18.71 $ | 18.85 $ | 18.57 $ |
| Volume | 1 958 608 | 1 079 896 | 904 125 | 1 226 533 | 375 480 |
| Change | -8.53% | +2.34% | -4.78% | +0.75% | -0.80% |
| Opening | 20.23 | 19.37 | 19.31 | 18.83 | 18.57 |
| High | 20.27 | 19.95 | 19.58 | 19.33 | 18.62 |
| Low | 18.87 | 19.30 | 18.56 | 18.64 | 18.23 |
Performance
| 1 day | -1.01% | ||
| 1 week | -11.67% | ||
| Current month | -12.42% | ||
| 1 month | -11.08% | ||
| 3 months | +28.75% | ||
| 6 months | +22.54% | ||
| Current year | +11.82% | ||
| 1 year | -18.33% | ||
| 3 years | -64.10% |
Volumes
marketsDaily volume
375 480
Estimated daily volume
554 022
Avg. Volume 20 sessions
867 185
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
16 216 359.50
Record volume 1
18 882 250
Record volume 2
11 690 320
Record volume 3
9 277 684
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 334 477 437
Net sales (USD)
1 068 719 000
Number of employees
1 478
Sales / Employee (USD)
723 085
Free-Float
53.61 %
Free-Float capitalization (USD)
715 463 380
Average Daily Capital Traded
1.22%
Highs and lows
1 week
18.23
20.27
1 month
18.2321.99
Current year
13.9623.19
1 year
12.2523.90
3 years
12.2589.60
5 years
7.1789.60
10 years
7.1789.60
Indicators
Moving average 5 days
19.48
Moving average 20 days
20.20
Moving average 50 days
19.03
Moving average 100 days
17.33
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
38.80
RSI 14 days
43.21
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -11.67% | +11.82% | -18.33% | 1.33B | ||
| +0.59% | -1.37% | +20.53% | +78.25% | 1,910B | ||
| -0.33% | -5.64% | -12.79% | -33.78% | 39.88B | ||
| +4.04% | +18.32% | +39.01% | +38.58% | 38.83B | ||
| +1.21% | +2.03% | -5.85% | -1.43% | 8.08B | ||
| +3.60% | +0.25% | -15.06% | -33.24% | 7.91B | ||
| -2.87% | -18.45% | -12.34% | +51.75% | 6.79B | ||
| +2.94% | -2.40% | +11.34% | +13.85% | 6.61B | ||
| +2.42% | +13.62% | +30.63% | +9.95% | 6.32B | ||
| -2.28% | -2.36% | -0.09% | +38.93% | 6.08B | ||
| +0.42% | 0.00% | -0.83% | +4.37% | 3.72B | ||
| -5.77% | -9.91% | -54.79% | -34.31% | 3.72B | ||
| -0.91% | -2.17% | -24.75% | -50.73% | 2.84B | ||
| +0.50% | -0.49% | +0.16% | -5.43% | 2.17B | ||
| -3.02% | -7.42% | -14.78% | -6.00% | 881M | ||
| -1.22% | -0.83% | -3.65% | -20.17% | 787M | ||
| Average | -0.09% | -0.69% | -1.97% | +2.02% | ||
| Weighted average by Cap. | +0.50% | -0.85% | +19.53% | +73.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5c42c997676b4caef.MhyTlc4QU4R1_je7pRmiesP2kO1WtgwN8sCQXckePhk.RzHc2axkMeoXlW357nPAE7m74r8h0UpcvZbVP4RsS1xXUtnCpFpmykGUDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:18 pm | 18.57 | 100 | 289,080 |
| 01:54:18 pm | 18.57 | 100 | 288,980 |
| 01:54:17 pm | 18.56 | 100 | 288,880 |
| 01:54:17 pm | 18.56 | 100 | 288,780 |
| 01:54:14 pm | 18.55 | 255 | 288,680 |
| 01:54:07 pm | 18.54 | 100 | 288,425 |
| 01:54:06 pm | 18.54 | 100 | 288,325 |
| 01:54:06 pm | 18.54 | 100 | 288,225 |
| 01:54:06 pm | 18.54 | 100 | 288,125 |
| 01:54:06 pm | 18.53 | 496 | 288,025 |
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | -25.52% | ||
| 2022 | -60.28% | ||
| 2021 | +79.79% | ||
| 2020 | +69.77% | ||
| 2019 | -46.00% |
- Stock Market
- Equities
- RVLV Stock
- Quotes Revolve Group, Inc.
