REXEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 EUR | -1.78% |
|
+0.62% | -1.90% |
| Apr. 04 | REXEL : EPS upgrade (2023: +12.8%, 2024: +2.7%) |  |
| Mar. 18 | Lacroix: agreement to sell signage segment | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.23 € | 24.46 € | 24.74 € | 24.3 € |
| Volume | 487 529 | 756 669 | 809 382 | 571 983 |
| Change | +1.13% | +0.95% | +1.14% | -1.78% |
| Opening | 24.10 | 24.31 | 24.47 | 24.68 |
| High | 24.41 | 24.71 | 24.93 | 24.68 |
| Low | 23.86 | 24.09 | 24.44 | 23.91 |
Performance
| 1 day | -1.78% | ||
| 1 week | +2.84% | ||
| Current month | -2.92% | ||
| 1 month | -4.10% | ||
| 3 months | -1.86% | ||
| 6 months | +30.68% | ||
| Current year | -1.90% | ||
| 1 year | +14.30% | ||
| 3 years | +38.11% | ||
| 5 years | +115.52% | ||
| 10 years | +29.19% |
Volumes
marketsDaily volume
571 983
Estimated daily volume
571 983
Avg. Volume 20 sessions
718 025
Daily volume ratio
0.80
Avg. Volume 20 sessions
17 448 007.50
Avg. Volume 20 sessions USD
18 718 920.37
Record volume 1
25 151 050
Record volume 2
16 096 250
Record volume 3
12 613 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 329 240 577
Capitalization (USD)
7 863 102 461
Net sales (EUR)
19 153 400 000
Net sales (USD)
20 548 533 656
Number of employees
26 693
Sales / Employee (EUR)
717 544
Sales / Employee (USD)
769 810
Free-Float
74.56 %
Free-Float capitalization (EUR)
5 525 550 486
Free-Float capitalization (USD)
5 928 031 584
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.65
24.93
1 month
23.4825.33
Current year
22.9825.57
1 year
18.0825.77
3 years
13.6125.77
5 years
4.9225.77
10 years
4.9225.77
Indicators
Moving average 5 days
24.31
Moving average 20 days
24.43
Moving average 50 days
24.28
Moving average 100 days
24.28
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
54.08
RSI 14 days
52.02
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +2.84% | -1.90% | +14.30% | 7.86B | ||
| -1.30% | +13.36% | +18.53% | -8.42% | 7.54B | ||
| 0.00% | +2.01% | +4.71% | +18.47% | 1.28B | ||
| -4.23% | -0.49% | +92.45% | +110.07% | 847M | ||
| -4.17% | -1.43% | +70.37% | +68.04% | 654M | ||
| +0.63% | +3.11% | -16.05% | -14.70% | 594M | ||
| +0.19% | -0.50% | -1.88% | -16.72% | 590M | ||
| +9.77% | +12.84% | +178.77% | +220.59% | 521M | ||
| -0.71% | +0.24% | +7.39% | +45.61% | 460M | ||
| +0.51% | +0.17% | +2.41% | +4.02% | 385M | ||
| -1.79% | -2.09% | -0.88% | +27.07% | 371M | ||
| +1.98% | +1.31% | -3.94% | +30.42% | 311M | ||
| 0.00% | 0.00% | +8.25% | +2.64% | 283M | ||
| +0.05% | +5.22% | +13.52% | +27.19% | 224M | ||
| -1.30% | -0.90% | -0.09% | +17.08% | 217M | ||
| +0.33% | +4.70% | -9.92% | -15.87% | 191M | ||
| Average | -0.11% | +4.02% | +22.61% | +33.11% | ||
| Weighted average by Cap. | -1.12% | +7.70% | +15.40% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
122ef7a1f467fccf9a45bd7c.V5EYxJd5zRk7ceQR54T78o2_4LtyCkiK6Ob8OdcYOZU.EPksovY2mk9BGpJIr7STuuPqiYkeeTv7sqOmV5Ehf6E6_H-0oE60TQwfrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 24.3 | 2,674 | 571,983 |
| 11:35:27 am | 24.3 | 440 | 569,309 |
| 11:35:27 am | 24.3 | 390 | 568,869 |
| 11:35:27 am | 24.3 | 55 | 568,479 |
| 11:35:27 am | 24.3 | 159 | 568,424 |
| 11:35:27 am | 24.3 | 465 | 568,265 |
| 11:35:27 am | 24.3 | 331 | 567,800 |
| 11:35:27 am | 24.3 | 104 | 567,469 |
| 11:35:27 am | 24.3 | 390 | 567,365 |
| 11:35:27 am | 24.3 | 997 | 566,975 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +34.33% | ||
| 2022 | +3.42% | ||
| 2021 | +38.27% | ||
| 2020 | +8.86% | ||
| 2019 | +27.37% | ||
| 2018 | -38.49% | ||
| 2017 | -3.29% | ||
| 2016 | +27.32% | ||
| 2015 | -17.31% | ||
| 2014 | -22.15% | ||
| 2013 | +23.54% | ||
| 2012 | +16.97% | ||
| 2011 | -18.79% | ||
| 2010 | +59.36% | ||
| 2009 | +114.33% | ||
| 2008 | -61.93% | ||
| 2007 | -23.69% |
- Stock Market
- Equities
- RXL Stock
- Quotes Rexel
