RF INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.042 USD | +3.13% |
|
-0.91% | +0.07% |
| Mar. 20 | B. Riley Trims RF Industries' PT to $4 From $4.25 After Below-Consensus Fiscal Q1 Sales, Maintains Buy Rating | MT |
| Mar. 18 | Transcript : RF Industries, Ltd., Q1 2024 Earnings Call, Mar 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.01 $ | 2.98 $ | 2.99 $ | 2.95 $ | 3.042 $ |
| Volume | 11 861 | 5 204 | 7 587 | 1 589 | 4 818 |
| Change | -1.95% | -1.00% | +0.34% | -1.34% | +3.13% |
| Opening | 3.06 | 3.02 | 2.99 | 2.96 | 2.96 |
| High | 3.06 | 3.04 | 3.03 | 2.96 | 3.042 |
| Low | 3.01 | 2.98 | 2.98 | 2.95 | 2.96 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.64% | ||
| Current month | -4.84% | ||
| 1 month | -5.45% | ||
| 3 months | -3.59% | ||
| 6 months | +3.51% | ||
| Current year | -2.96% | ||
| 1 year | -29.26% | ||
| 3 years | -54.96% | ||
| 5 years | -60.72% | ||
| 10 years | -54.19% |
Volumes
marketsDaily volume
1 589
Estimated daily volume
1 589
Avg. Volume 20 sessions
5 263
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
15 525.85
Record volume 1
4 876 206
Record volume 2
4 210 887
Record volume 3
3 566 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 961 866
Net sales (USD)
72 168 000
Number of employees
321
Sales / Employee (USD)
224 822
Free-Float
78.55 %
Free-Float capitalization (USD)
24 321 983
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.95
3.06
1 month
2.953.14
Current year
2.843.49
1 year
2.515.08
3 years
2.519.63
5 years
2.519.63
10 years
1.4012.75
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.06
Moving average 50 days
3.14
Moving average 100 days
3.05
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
36.78
RSI 14 days
39.30
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.64% | -2.96% | -29.26% | 30.96M | ||
| -3.31% | -2.15% | +19.36% | +32.24% | 14.82B | ||
| -0.13% | -7.06% | -2.98% | -24.77% | 4.63B | ||
| -3.57% | -4.01% | +19.24% | +16.96% | 4.57B | ||
| -0.39% | -1.68% | +32.21% | +70.44% | 4.46B | ||
| -0.76% | +3.27% | +20.42% | +119.11% | 4.28B | ||
| +0.74% | -2.86% | +2.70% | +78.42% | 3.8B | ||
| +0.46% | -7.88% | -7.60% | -14.61% | 3.75B | ||
| -0.08% | +7.57% | +31.12% | +31.40% | 2.44B | ||
| +0.85% | +2.93% | +4.99% | - | 2.23B | ||
| +2.02% | +4.46% | +25.50% | -20.04% | 1.71B | ||
| +0.83% | -1.88% | -8.50% | -8.27% | 1.68B | ||
| +5.03% | +2.72% | +75.36% | +119.72% | 1.42B | ||
| +7.16% | +1.98% | +12.08% | +2.88% | 1.33B | ||
| +2.04% | -0.24% | -16.93% | -9.39% | 1.19B | ||
| +14.59% | +10.33% | +19.55% | +39.96% | 1.28B | ||
| Average | +1.51% | -1.01% | +13.97% | +26.99% | ||
| Weighted average by Cap. | -0.41% | -0.06% | +15.26% | +34.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60c699bbebe7c351731.Eg0ADN9BzZadHEOKrtm5rdoTQlCQ6QHf1q6IrGvXXUY.dnxESqoQqePncyHHm5TUyoxFMhbYvmmZj8u72jG6DA51SV9orC6G8M0qJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:47 am | 2.95 | 100 | 1,000 |
| 09:47:47 am | 2.95 | 100 | 900 |
| 09:47:47 am | 2.95 | 100 | 800 |
| 09:42:35 am | 2.95 | 100 | 700 |
| 09:30:45 am | 2.96 | 100 | 600 |
| 09:30:45 am | 2.96 | 100 | 500 |
| 09:30:45 am | 2.96 | 100 | 400 |
| 09:30:45 am | 2.96 | 100 | 300 |
| 09:30:45 am | 2.96 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -40.86% | ||
| 2022 | -35.75% | ||
| 2021 | +62.93% | ||
| 2020 | -27.37% | ||
| 2019 | -6.89% | ||
| 2018 | +168.89% | ||
| 2017 | +54.29% | ||
| 2016 | -60.23% | ||
| 2015 | +8.11% | ||
| 2014 | -55.71% | ||
| 2013 | +118.29% | ||
| 2012 | +12.27% | ||
| 2011 | +9.49% | ||
| 2010 | +52.22% | ||
| 2009 | -7.02% | ||
| 2008 | -27.76% | ||
| 2007 | -8.22% | ||
| 2006 | +55.32% | ||
| 2005 | -42.75% | ||
| 2004 | +3.14% | ||
| 2003 | +279.05% | ||
| 2002 | -23.36% | ||
| 2001 | -0.36% | ||
| 2000 | +55.75% | ||
| 1999 | -11.72% | ||
| 1998 | 0.00% | ||
| 1997 | -56.76% | ||
| 1996 | +393.33% | ||
| 1995 | -25.00% | ||
| 1994 | +733.33% | ||
| 1993 | +150.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- RFIL Stock
- Quotes RF Industries, Ltd.
