Quotes RH

Equities

RH

US74967X1037

Home Furnishings Retailers

Market Closed - Nyse Other stock markets 04:00:02 2024-04-19 pm EDT			5-day change	1st Jan Change
240.4 ^USD	-1.99%		-5.79%	-17.52%

Apr. 12	Rh Insider Sold Shares Worth $288,993, According to a Recent SEC Filing	MT
Apr. 05	RH Insider Sold Shares Worth $616,440, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nyse

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	243.27 $	243.73 $	245.29 $	240.41 $
Volume	1 136 570	739 953	531 699	491 006
Change	-3.28%	+0.19%	+0.64%	-1.99%
Opening	248.50	246.57	245.65	244.19
High	248.78	247.90	249.24	246.63
Low	239.48	242.41	242.04	238.28

Performance

1 day	-1.99%
1 week	-5.79%
Current month	-30.97%
1 month	-13.77%
3 months	-7.30%
6 months	+3.99%
Current year	-17.52%
1 year	-3.89%
3 years	-62.52%
5 years	+123.80%
10 years	+277.59%

Volumes

markets

Daily volume

491 345

Estimated daily volume

491 345

Avg. Volume 20 sessions

1 045 557

Daily volume ratio

0.47

Avg. Volume 20 sessions USD

251 362 358.37

Record volume 1

29 946 340

Record volume 2

18 527 840

Record volume 3

17 136 190

Capital turnover ratio

0.06

Float rotation

0.07

Basic data

Capitalization (USD)

4 492 636 712

Net sales (USD)

3 029 126 000

Number of employees

5 645

Sales / Employee (USD)

536 603

Free-Float

81.22 %

Free-Float capitalization (USD)

3 648 854 075

Average Daily Capital Traded

5.59%

Highs and lows

1 week

238.28

261.20

1 month

238.28

354.86

Current year

238.28

354.86

1 year

207.26

406.38

3 years

207.26

744.56

5 years

73.14

744.56

10 years

24.41

744.56

Indicators

Moving average 5 days

244.84

Moving average 20 days

283.18

Moving average 50 days

276.67

Moving average 100 days

275.73

Price spread / (MMA5)

+1.84%

Price spread / (MMA20)

+17.79%

Price spread / (MMA50)

+15.08%

Price spread / (MMA100)

+14.69%

STIM

RSI 9 days

33.95

RSI 14 days

38.57

Sector Comparison - Other Home Furnishings Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RH	-1.99%	-5.79%	-17.52%	-3.89%	4.49B
	WILLIAMS-SONOMA, INC.	-0.12%	-3.34%	+38.37%	+128.31%	17.96B
	NITORI HOLDINGS CO., LTD.	-1.44%	-9.28%	+12.61%	+22.82%	15.77B
	ARHAUS, INC.	-1.43%	-11.85%	+16.71%	+69.49%	1.97B
	LEON'S FURNITURE LIMITED	-1.12%	-1.86%	+16.24%	+13.56%	1.06B
	TEMPLE & WEBSTER GROUP LTD	+0.89%	-7.60%	+29.59%	+181.80%	856M
	NICK SCALI LIMITED	-3.11%	-8.48%	+11.20%	+41.09%	738M
	BRISCOE GROUP LIMITED	-1.10%	-3.66%	+0.22%	-5.49%	598M
	HAVERTY FURNITURE COMPANIES, INC.	+2.47%	+1.60%	-12.23%	-3.86%	494M
	HOME24 SE	-0.26%	-.--%	-.--%	+0.27%	270M
	ADAIRS LIMITED	-2.34%	-9.91%	+15.47%	-4.13%	241M
	FOURLIS HOLDINGS S.A.	+2.26%	+0.49%	+2.00%	+4.75%	214M
	MAISONS DU MONDE	-3.70%	-9.44%	-19.66%	-55.12%	186M
	VENTE-UNIQUE.COM	0.00%	-6.98%	+12.00%	+41.99%	144M
	LEWIS GROUP LIMITED	-0.57%	-1.36%	+1.16%	+8.80%	124M
	INTERNATIONAL HOUSEWARES RETAIL COMPANY LIMITED	0.00%	-1.49%	-18.52%	-54.17%	121M
Average	-0.72%	-4.75%	+5.48%	+24.14%
Weighted average by Cap.	-0.88%	-5.87%	+19.61%	+65.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

877c645620c69fa0ab45f57a580772e0.__vMDqDMOW3AquklyX2aRo8FNFjCTtL20u-LeQjlJ2s.zpmobfGDVTmUmdpPiEu3CvxoYxP1ALu-4ZnJNEuVZVivtr9eyYEKDLrMhg

Date	Price	Volume	Daily volume
04:00:02 pm	240.4	36,537	279,557
03:59:59 pm	240.3	1,900	243,020
03:59:59 pm	240.3	100	241,120
03:59:59 pm	240.3	161	241,020
03:59:59 pm	240.3	100	240,859
03:59:59 pm	240.4	147	240,759
03:59:58 pm	240.3	200	240,612
03:59:58 pm	240.3	100	240,412
03:59:58 pm	240.3	176	240,312
03:59:57 pm	240.3	100	240,136