RHÖN-KLINIKUM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 EUR | 0.00% |
|
-2.68% | +9.00% |
| Apr. 17 | Lauterbach wants to press ahead with hospital reform despite differences | DP |
| Apr. 17 | State report warns of risks in hospital reform | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 11.1 € | 10.8 € | 10.9 € | 10.9 € |
| Volume | 798 | 439 | 447 | 447 |
| Change | -2.63% | -2.70% | +0.93% | 0.00% |
| Opening | 11.10 | 11.00 | 10.80 | 10.90 |
| High | 11.10 | 11.00 | 11.00 | 10.90 |
| Low | 10.70 | 10.80 | 10.80 | 10.90 |
Performance
| 1 week | -2.68% | ||
| Current month | -0.91% | ||
| 1 month | -2.68% | ||
| 3 months | +7.92% | ||
| 6 months | -7.63% | ||
| Current year | +9.00% | ||
| 1 year | -16.15% | ||
| 3 years | -30.48% | ||
| 5 years | -57.83% | ||
| 10 years | -53.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 635
Daily volume ratio
0.00
Avg. Volume 20 sessions
17 821.50
Avg. Volume 20 sessions USD
18 984.00
Record volume 1
27 313 670
Record volume 2
13 505 480
Record volume 3
8 187 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
730 379 647
Capitalization (USD)
778 022 311
Net sales (EUR)
1 734 725 000
Net sales (USD)
1 847 881 112
Number of employees
14 132
Sales / Employee (EUR)
122 752
Sales / Employee (USD)
130 759
Free-Float
7.69 %
Free-Float capitalization (EUR)
56 183 322
Free-Float capitalization (USD)
59 848 160
Average Daily Capital Traded
0%
Highs and lows
1 week
10.70
11.60
1 month
10.5012.00
Current year
9.5013.00
1 year
9.5013.70
3 years
9.5016.44
5 years
9.5027.40
10 years
9.5032.12
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.34
Moving average 50 days
10.95
Moving average 100 days
10.65
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
34.38
RSI 14 days
41.39
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.68% | +9.00% | -16.15% | 778M | ||
| +1.49% | +1.62% | -11.66% | -6.01% | 87.46B | ||
| +2.73% | -5.49% | +12.72% | +11.77% | 78.56B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| +1.02% | -2.07% | -11.36% | -12.89% | 16.78B | ||
| +0.94% | +6.32% | -4.17% | +4.34% | 16.01B | ||
| +2.01% | -0.07% | -6.85% | -10.53% | 13.98B | ||
| -0.93% | -1.29% | +0.92% | -3.06% | 12.31B | ||
| -0.50% | +2.85% | -30.35% | - | 12.07B | ||
| +1.36% | -1.99% | +22.01% | +52.89% | 11.06B | ||
| -2.86% | -0.88% | - | - | 11.06B | ||
| -2.29% | -9.73% | +36.14% | +60.51% | 10.54B | ||
| +2.49% | -5.59% | +3.30% | +14.81% | 10.35B | ||
| +4.85% | -0.37% | -14.99% | +10.18% | 9.99B | ||
| +0.50% | -2.93% | +2.68% | +7.11% | 9.04B | ||
| +2.32% | -7.22% | +23.32% | +38.63% | 9.03B | ||
| Average | +0.81% | -3.30% | +2.77% | +11.75% | ||
| Weighted average by Cap. | +1.30% | -3.57% | +1.04% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.00% | ||
| 2023 | -34.64% | ||
| 2022 | +6.40% | ||
| 2021 | -12.85% | ||
| 2020 | -5.61% | ||
| 2019 | -20.76% | ||
| 2018 | -26.17% | ||
| 2017 | +16.45% | ||
| 2016 | -7.30% | ||
| 2015 | +19.34% | ||
| 2014 | +9.13% | ||
| 2013 | +38.79% | ||
| 2012 | +4.04% | ||
| 2011 | -10.63% | ||
| 2010 | -3.80% | ||
| 2009 | +0.29% | ||
| 2008 | -20.90% | ||
| 2007 | +17.47% | ||
| 2006 | +14.28% | ||
| 2005 | +41.94% | ||
| 2004 | +1.80% | ||
| 2003 | +43.55% | ||
| 2002 | -46.84% | ||
| 2001 | -2.49% | ||
| 2000 | +63.84% | ||
| 1999 | +29.40% | ||
| 1998 | -4.84% | ||
| 1997 | +6.50% | ||
| 1996 | +7.78% | ||
| 1995 | +11.54% | ||
| 1994 | +30.54% | ||
| 1993 | +51.69% | ||
| 1992 | +13.09% |
- Stock Market
- Equities
- RHK Stock
- Quotes RHÖN-KLINIKUM AG
