RINGKJØBING LANDBOBANK A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,204 DKK | -3.83% |
|
-0.66% | +21.73% |
| Mar. 13 | Ringkjøbing Landbobank A/S Announces Board Appointments | CI |
| Feb. 28 | Ringkjøbing Landbobank A/S Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1218 kr | 1214 kr | 1220 kr | 1252 kr | 1,208 kr |
| Volume | 34 499 | 20 604 | 26 701 | 50 535 | 19 939 |
| Change | +0.25% | -0.33% | +0.49% | +2.62% | -3.83% |
| Opening | 1,235.00 | 1,214.00 | 1,216.00 | 1,227.00 | 1,263 |
| High | 1,240.00 | 1,218.00 | 1,235.00 | 1,255.00 | 1,268 |
| Low | 1,207.00 | 1,201.00 | 1,215.00 | 1,216.00 | 1,202 |
Performance
| 1 day | -3.83% | ||
| 1 week | -0.66% | ||
| Current month | -0.17% | ||
| 3 months | +17.41% | ||
| 6 months | +23.35% | ||
| Current year | +21.73% | ||
| 1 year | +20.70% | ||
| 3 years | +92.20% | ||
| 5 years | +184.00% | ||
| 10 years | +390.65% |
Volumes
marketsDaily volume
19 939
Estimated daily volume
122 991
Avg. Volume 20 sessions
27 071
Daily volume ratio
4.54
Avg. Volume 20 sessions DKK
32 593 484.00
Avg. Volume 20 sessions USD
4 671 754.44
Record volume 1
833 362
Record volume 2
766 606
Record volume 3
737 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
33 000 912 142
Capitalization (USD)
4 730 152 741
Net sales (DKK)
3 827 648 000
Net sales (USD)
548 632 098
Number of employees
661
Sales / Employee (DKK)
5 790 693
Sales / Employee (USD)
830 003
Free-Float
96.74 %
Free-Float capitalization (DKK)
33 322 092 512
Free-Float capitalization (USD)
4 776 188 808
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 201.00
1 268.00
1 month
1 199.001 268.00
Current year
947.501 268.00
1 year
900.001 268.00
3 years
603.001 268.00
5 years
312.001 268.00
10 years
209.001 268.00
Indicators
Moving average 5 days
1 223.80
Moving average 20 days
1 217.50
Moving average 50 days
1 186.08
Moving average 100 days
1 096.56
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
54.59
RSI 14 days
56.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -0.66% | +21.73% | +20.70% | 4.73B | ||
| +1.14% | +4.42% | +17.61% | +18.00% | 212B | ||
| +4.01% | +2.64% | +3.46% | +6.58% | 74.29B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.41B | ||
| -0.81% | +0.44% | -1.30% | -6.49% | 45.88B | ||
| +0.63% | +5.93% | +12.63% | +31.88% | 46.55B | ||
| +1.16% | +1.40% | +18.48% | +5.06% | 45.51B | ||
| +0.32% | +4.39% | +10.17% | +44.61% | 36.84B | ||
| +1.24% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | +8.73% | +7.47% | +34.88% | 25.34B | ||
| -0.64% | +1.30% | +7.24% | -1.58% | 23.61B | ||
| -0.75% | +0.25% | +5.88% | +11.24% | 22.34B | ||
| -2.25% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -1.22% | +0.53% | +25.39% | +21.11% | 16.58B | ||
| -3.77% | -3.72% | -5.60% | -0.39% | 15B | ||
| Average | -0.05% | +1.33% | +1.61% | +7.48% | ||
| Weighted average by Cap. | +0.84% | +2.47% | +5.13% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5690411cf.in38rIl2luUTYMEFmtBBfwAxUomGhQV-ArshNJwhS-8.8Em7_qQO07YlGptOy5EHB2pePqTyylZGW_5-GdoWAq24OK_W-UPboWQqrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:43 am | 1,208 | 2 | 17,701 |
| 04:15:27 am | 1,207 | 16 | 17,699 |
| 04:15:01 am | 1,207 | 50 | 17,683 |
| 04:15:01 am | 1,208 | 11 | 17,633 |
| 04:15:01 am | 1,208 | 1 | 17,622 |
| 04:15:01 am | 1,207 | 37 | 17,621 |
| 04:15:01 am | 1,207 | 33 | 17,584 |
| 04:15:01 am | 1,206 | 72 | 17,551 |
| 04:15:01 am | 1,206 | 22 | 17,479 |
| 04:15:01 am | 1,206 | 80 | 17,457 |
Monthly variations
Annual change
| 2024 | +26.27% | ||
| 2023 | +4.59% | ||
| 2022 | +7.97% | ||
| 2021 | +58.48% | ||
| 2020 | +7.78% | ||
| 2019 | +51.18% | ||
| 2018 | +5.75% | ||
| 2017 | +9.88% | ||
| 2016 | -2.47% | ||
| 2015 | +30.21% | ||
| 2014 | +4.82% | ||
| 2013 | +42.73% | ||
| 2012 | +32.99% | ||
| 2011 | -20.14% | ||
| 2010 | +19.05% | ||
| 2009 | +96.45% | ||
| 2008 | -63.87% | ||
| 2007 | -20.56% | ||
| 2006 | +44.00% | ||
| 2005 | +37.93% | ||
| 2004 | +49.48% | ||
| 2003 | +91.45% | ||
| 2002 | +26.67% | ||
| 2001 | -68.42% | ||
| 2000 | +4.40% | ||
| 1999 | +14.83% | ||
| 1998 | -13.39% | ||
| 1997 | +45.24% | ||
| 1996 | +21.15% | ||
| 1995 | +18.18% | ||
| 1994 | +6.02% | ||
| 1993 | +13.70% | ||
| 1992 | -18.89% |
- Stock Market
- Equities
- RILBA Stock
- Quotes Ringkjøbing Landbobank A/S
