RIO TINTO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,380 GBX | +0.17% |
|
+0.09% | -7.91% |
| 03:12am | Australian shares face worst week in 19 months on US rate cut woes, geopolitical concerns | RE |
| Apr. 18 | Codelco eyeing more output, not competition with BHP, Chile's mining minister says | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5410 p | 5254 p | 5388 p | 5371 p | 5,380 p |
| Volume | 5 656 133 | 3 120 140 | 5 836 634 | 4 063 341 | 1 812 916 |
| Change | +0.65% | -2.88% | +2.55% | -0.32% | +0.17% |
| Opening | 5,422.00 | 5,300.00 | 5,335.00 | 5,425.00 | 5,326 |
| High | 5,466.00 | 5,305.00 | 5,449.35 | 5,435.00 | 5,390 |
| Low | 5,382.00 | 5,199.00 | 5,317.00 | 5,371.00 | 5,298 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.09% | ||
| Current month | +7.24% | ||
| 1 month | +8.97% | ||
| 3 months | +0.02% | ||
| 6 months | +6.49% | ||
| Current year | -7.91% | ||
| 1 year | -2.71% | ||
| 3 years | -11.64% | ||
| 5 years | +16.02% | ||
| 10 years | +65.18% |
Volumes
marketsDaily volume
1 812 916
Estimated daily volume
1 812 916
Avg. Volume 20 sessions
2 354 472
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
12 667 059 360.00
Avg. Volume 20 sessions USD
12 667 059 360.00
Record volume 1
69 169 160
Record volume 2
58 276 910
Record volume 3
42 814 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
115 047 337 333
Capitalization (USD)
115 047 337 333
Net sales (USD)
54 041 000 000
Number of employees
57 000
Sales / Employee (USD)
948 088
Free-Float
88.34 %
Free-Float capitalization (GBX)
101 801 124 150
Free-Float capitalization (USD)
101 801 124 150
Average Daily Capital Traded
11.01%
Highs and lows
1 week
5 199.00
5 466.00
1 month
4 896.405 466.00
Current year
4 701.005 899.00
1 year
4 509.505 910.00
3 years
4 354.006 788.00
5 years
2 954.006 788.00
10 years
1 557.006 788.00
Indicators
Moving average 5 days
5 359.60
Moving average 20 days
5 121.98
Moving average 50 days
5 131.35
Moving average 100 days
5 345.72
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
64.69
RSI 14 days
61.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.09% | -7.91% | -2.71% | 115B | ||
| -1.02% | -2.85% | -11.47% | -4.19% | 147B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.99B | ||
| -1.61% | -2.06% | +15.43% | +0.69% | 24.77B | ||
| -1.46% | -0.64% | +25.42% | +23.39% | 20.47B | ||
| -1.76% | +3.49% | +47.86% | +50.44% | 17.88B | ||
| -0.66% | +6.67% | +49.27% | +38.04% | 17.26B | ||
| -3.04% | -4.49% | -4.20% | -27.99% | 9.56B | ||
| -1.43% | +1.15% | +45.76% | +49.34% | 9.05B | ||
| -3.48% | -5.47% | -2.51% | -16.89% | 8.85B | ||
| -2.30% | -4.73% | -3.04% | -3.28% | 7.6B | ||
| +1.45% | +0.31% | +30.53% | +52.61% | 7.4B | ||
| +0.63% | -3.18% | +23.71% | +10.40% | 7.08B | ||
| Average | -0.53% | +0.84% | +15.21% | +10.98% | ||
| Weighted average by Cap. | +0.06% | +1.32% | +3.85% | +3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c9717c4efea.jGOeXC4Sb-ic6qSWagjkpxuLHUuqRfqMHtB7NSToUb8.vg6mF3ddKdn4otPcXz6ukXSyK3n6EKW7SYQfU3WNHP25DM8bX3kWisaD4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,383 | 184 | 935,103 |
| 11:30:00 am | 5,383 | 38 | 934,919 |
| 11:29:58 am | 5,382 | 7 | 934,881 |
| 11:29:55 am | 5,383 | 110 | 934,874 |
| 11:29:55 am | 5,382 | 15 | 934,764 |
| 11:29:55 am | 5,382 | 37 | 934,749 |
| 11:29:55 am | 5,382 | 73 | 934,712 |
| 11:29:51 am | 5,382 | 61 | 934,639 |
| 11:29:51 am | 5,382 | 4 | 934,578 |
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
