RIOT PLATFORMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 USD | +4.02% |
|
-14.97% | -46.41% |
| Apr. 18 | Top Cryptocurrencies Rise; Bitcoin Hovers Above $63,000 | MT |
| Apr. 18 | Riot Platforms Says New Corsicana Facility in Texas Operational | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.57 $ | 8.06 $ | 7.97 $ | 8.29 $ |
| Volume | 17 777 603 | 21 282 729 | 17 229 430 | 17 280 798 |
| Change | -5.82% | -5.95% | -1.12% | +4.02% |
| Opening | 9.01 | 8.39 | 8.12 | 7.91 |
| High | 9.22 | 8.41 | 8.38 | 8.42 |
| Low | 8.50 | 7.89 | 7.94 | 7.80 |
Performance
| 1 day | +4.02% | ||
| 1 week | -14.97% | ||
| Current month | -32.27% | ||
| 1 month | -27.47% | ||
| 3 months | -19.75% | ||
| 6 months | -6.22% | ||
| Current year | -46.41% | ||
| 1 year | -38.36% | ||
| 3 years | -81.43% | ||
| 5 years | +53.52% | ||
| 10 years | -53.53% |
Volumes
marketsDaily volume
17 344 507
Estimated daily volume
17 344 507
Avg. Volume 20 sessions
19 098 600
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
158 327 394.00
Record volume 1
86 796 140
Record volume 2
82 187 030
Record volume 3
75 047 070
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (USD)
2 020 699 557
Net sales (USD)
280 678 000
Number of employees
534
Sales / Employee (USD)
525 614
Free-Float
91.76 %
Free-Float capitalization (USD)
1 854 101 380
Average Daily Capital Traded
7.84%
Highs and lows
1 week
7.80
9.22
1 month
7.8013.12
Current year
7.8018.36
1 year
7.8020.65
3 years
3.2546.28
5 years
0.5179.50
10 years
0.5179.50
Indicators
Moving average 5 days
8.69
Moving average 20 days
10.70
Moving average 50 days
12.55
Moving average 100 days
13.12
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+29.07%
Price spread / (MMA50)
+51.36%
Price spread / (MMA100)
+58.23%
STIM
RSI 9 days
15.99
RSI 14 days
25.85
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -14.97% | -46.41% | -38.36% | 2.02B | ||
| +2.73% | -14.60% | -36.02% | +28.68% | 3.92B | ||
| +0.97% | +3.47% | -6.70% | - | 3.41B | ||
| +8.78% | +2.27% | +47.14% | +222.66% | 3.36B | ||
| +7.60% | -11.33% | -10.90% | +32.37% | 996M | ||
| +5.91% | -2.84% | -40.93% | - | 664M | ||
| +2.71% | -13.39% | -42.29% | -15.07% | 641M | ||
| +6.07% | 0.00% | -31.95% | +58.79% | 638M | ||
| +8.67% | -0.47% | -11.25% | +36.54% | 592M | ||
| +5.63% | -30.07% | -72.50% | -71.10% | 463M | ||
| -0.42% | -22.15% | -64.54% | -32.29% | 295M | ||
| 0.00% | -12.93% | -40.10% | -32.26% | 277M | ||
| +6.63% | -14.22% | -54.37% | -8.96% | 194M | ||
| +9.09% | 0.00% | -58.62% | -0.83% | 79.1M | ||
| -0.74% | -10.00% | -81.00% | -90.22% | 64.65M | ||
| +2.96% | -15.76% | - | - | 52.29M | ||
| Average | +3.85% | -14.06% | -36.70% | +6.92% | ||
| Weighted average by Cap. | +2.64% | -9.92% | -15.63% | +59.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a65.YtRCV1hNebGuwbG-w5MEQ3m3v17sARd-gNaBmQUPafM.NJAXbxd6ENXCqcTrt_tdJDfz7xGJMUg4yeTyr1BoO4BToDFlHDQX95yv8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.29 | 547,620 | 15,975,538 |
| 03:59:59 pm | 8.31 | 100 | 15,427,918 |
| 03:59:59 pm | 8.31 | 112 | 15,427,818 |
| 03:59:59 pm | 8.3 | 2,400 | 15,427,706 |
| 03:59:59 pm | 8.3 | 300 | 15,425,306 |
| 03:59:59 pm | 8.3 | 400 | 15,425,006 |
| 03:59:59 pm | 8.3 | 600 | 15,424,606 |
| 03:59:58 pm | 8.295 | 100 | 15,424,006 |
| 03:59:58 pm | 8.295 | 100 | 15,423,906 |
| 03:59:58 pm | 8.295 | 465 | 15,423,806 |
Monthly variations
Annual change
| 2024 | -46.41% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Equities
- RIOT Stock
- Quotes Riot Platforms, Inc.
