QUALIGEN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.318 USD | +2.02% |
|
-4.22% | -42.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.2998 $ | 0.2974 $ | 0.3117 $ | 0.318 $ |
| Volume | 187 319 | 47 891 | 27 122 | 29 993 |
| Change | -6.28% | -0.80% | +4.81% | +2.02% |
| Opening | 0.31 | 0.30 | 0.30 | 0.31 |
| High | 0.32 | 0.31 | 0.33 | 0.33 |
| Low | 0.29 | 0.28 | 0.29 | 0.29 |
Performance
| 1 day | +2.02% | ||
| 1 week | -4.22% | ||
| Current month | -20.50% | ||
| 1 month | -10.09% | ||
| 3 months | -36.63% | ||
| 6 months | -62.58% | ||
| Current year | -42.18% | ||
| 1 year | -67.26% | ||
| 3 years | -98.28% |
Volumes
marketsDaily volume
30 836
Estimated daily volume
30 836
Avg. Volume 20 sessions
79 494
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
25 279.09
Record volume 1
21 993 250
Record volume 2
8 259 272
Record volume 3
7 745 907
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 966 007
Net sales (USD)
3 661 120
Number of employees
4
Sales / Employee (USD)
915 280
Free-Float
90.74 %
Free-Float capitalization (USD)
1 784 037
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.28
0.33
1 month
0.280.45
Current year
0.280.59
1 year
0.281.26
3 years
0.2831.20
5 years
0.2875.00
10 years
0.2875.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.37
Moving average 50 days
0.42
Moving average 100 days
0.49
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+16.76%
Price spread / (MMA50)
+30.91%
Price spread / (MMA100)
+55.06%
STIM
RSI 9 days
31.07
RSI 14 days
33.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -4.22% | -42.18% | -67.26% | 1.97M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.35B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 40.38B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 39.05B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.67B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 24.07B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.36B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.68B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.6B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.15B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.78B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.74B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.95B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.9B | ||
| Average | -0.36% | -3.47% | -1.19% | +0.87% | ||
| Weighted average by Cap. | -0.67% | -3.73% | +4.18% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91dccf0a8993cc5af252.01oZk9IscldUA4t0ZajBZ8FnqBsOVQ9e0aGcDDfdedY.oxF--LVgPj0lYOlGCe6CNIg17ChbBV4NnvXfe3m3Po-aPF_c4X0RZWVFzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:36 pm | 0.318 | 100 | 28,742 |
| 03:34:56 pm | 0.315 | 100 | 28,642 |
| 02:52:04 pm | 0.3299 | 800 | 28,542 |
| 02:33:19 pm | 0.3131 | 2,000 | 27,742 |
| 02:15:50 pm | 0.32 | 1,000 | 25,742 |
| 02:14:58 pm | 0.33 | 100 | 24,742 |
| 02:04:08 pm | 0.32 | 900 | 24,642 |
| 02:03:31 pm | 0.33 | 103 | 23,742 |
| 02:03:05 pm | 0.312 | 100 | 23,639 |
| 02:03:05 pm | 0.312 | 100 | 23,539 |
Monthly variations
Annual change
| 2024 | -42.18% | ||
| 2023 | -57.33% | ||
| 2022 | -87.95% | ||
| 2021 | -64.45% | ||
| 2020 | -52.97% |
- Stock Market
- Equities
- QLGN Stock
- Quotes Qualigen Therapeutics, Inc.
