RIVERNORTH OPPORTUNITIES FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 USD | -1.03% |
|
+1.36% | +5.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.47 $ | 11.451 $ | 11.66 $ | 11.54 $ |
| Volume | 60 654 | 35 954 | 38 859 | 42 936 |
| Change | +1.06% | -0.17% | +1.83% | -1.03% |
| Opening | 11.40 | 11.44 | 11.50 | 11.65 |
| High | 11.49 | 11.54 | 11.67 | 11.65 |
| Low | 11.37 | 11.41 | 11.45 | 11.51 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.36% | ||
| Current month | -4.15% | ||
| 1 month | -3.83% | ||
| 3 months | +2.30% | ||
| 6 months | +17.88% | ||
| Current year | +5.00% | ||
| 1 year | +4.91% | ||
| 3 years | -33.87% | ||
| 5 years | -31.47% |
Volumes
marketsDaily volume
42 936
Estimated daily volume
42 936
Avg. Volume 20 sessions
71 908
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
829 818.32
Record volume 1
766 240
Record volume 2
738 333
Record volume 3
479 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
247 569 627
Free-Float
98.66 %
Free-Float capitalization (USD)
244 256 816
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11.37
11.67
1 month
11.2012.09
Current year
10.9212.43
1 year
9.6312.43
3 years
9.6318.75
5 years
8.6518.75
10 years
8.6521.63
Indicators
Moving average 5 days
11.49
Moving average 20 days
11.76
Moving average 50 days
11.78
Moving average 100 days
11.50
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
51.02
RSI 14 days
48.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.36% | +5.00% | +4.91% | 248M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.21% | +1.97% | +5.93% | +43.09% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.15% | +0.77% | +1.56% | +2.67% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.89% | +0.49% | -10.39% | -19.35% | 3.11B | ||
| +0.01% | +2.93% | -11.91% | -20.18% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.32% | +0.66% | +2.11% | +8.35% | ||
| Weighted average by Cap. | -0.53% | +0.99% | +2.90% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b6a08dd75cb7610f3.McPnmZeYKOlQ0mpSYondHq_0W1RmFNLqcBqc9ezu2mU.QfaN2PjXZa9hqlocFcSzTfe-EDZfY-KeASzbrZ-MgyJcqrXB28JikznqWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:23 pm | 11.54 | 100 | 40,180 |
| 03:33:58 pm | 11.56 | 790 | 40,080 |
| 03:28:13 pm | 11.56 | 1,347 | 39,290 |
| 03:27:15 pm | 11.6 | 100 | 37,943 |
| 03:27:15 pm | 11.6 | 100 | 37,843 |
| 03:27:15 pm | 11.59 | 100 | 37,743 |
| 03:27:15 pm | 11.59 | 100 | 37,643 |
| 03:27:15 pm | 11.58 | 100 | 37,543 |
| 02:31:32 pm | 11.58 | 333 | 37,443 |
| 02:05:28 pm | 11.54 | 285 | 37,110 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -10.50% | ||
| 2022 | -23.01% | ||
| 2021 | -0.93% | ||
| 2020 | -1.35% | ||
| 2019 | +0.43% | ||
| 2018 | -18.83% | ||
| 2017 | +5.93% | ||
| 2016 | -5.03% | ||
| 2015 | +0.51% |
- Stock Market
- Equities
- RIV Stock
- Quotes RiverNorth Opportunities Fund, Inc.
