Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
139.6 USD | +1.82% | +1.45% | +4.56% |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 136.26 $ | 137.87 $ | 135.7 $ | 137.09 $ | 139.2 $ |
Volume | 101 016 | 173 646 | 171 483 | 122 933 | 105 175 |
Change | -0.69% | +1.18% | -1.57% | +1.02% | +1.82% |
Opening | 138.49 | 136.67 | 137.58 | 136.53 | 138.1 |
High | 138.49 | 138.81 | 137.58 | 137.65 | 139.8 |
Low | 136.26 | 136.17 | 135.06 | 136.10 | 137 |
Performance
1 day | +1.02% | ||
1 week | -0.87% | ||
Current month | -7.66% | ||
1 month | -5.57% | ||
3 months | -2.91% | ||
6 months | -0.31% | ||
Current year | +2.98% | ||
1 year | +3.93% | ||
3 years | +19.13% | ||
5 years | +75.08% | ||
10 years | +218.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | -0.87% | +2.98% | +3.93% | 6.27B | ||
-0.73% | -3.25% | +31.43% | +71.30% | 59.7B | ||
+0.56% | -1.59% | +7.73% | +39.13% | 49.2B | ||
+1.86% | -4.53% | +10.46% | +22.34% | 48.18B | ||
+3.80% | +2.11% | +20.81% | +48.16% | 44.6B | ||
+0.84% | +0.09% | +23.05% | +26.49% | 34.15B | ||
+0.96% | +1.26% | +8.79% | +11.18% | 28.78B | ||
+0.15% | -3.42% | +44.92% | +81.38% | 27.43B | ||
+1.44% | +0.85% | +23.07% | +65.32% | 24.97B | ||
+0.37% | +0.28% | -0.23% | -11.65% | 21.11B | ||
+0.33% | -1.47% | +14.51% | +28.66% | 20.78B | ||
+0.60% | -0.99% | +13.60% | +58.41% | 19.89B | ||
-1.53% | -5.30% | +31.42% | +61.49% | 19.6B | ||
+0.53% | -0.53% | +1.14% | +5.96% | 18.83B | ||
+1.93% | -1.38% | +13.59% | +8.98% | 18.41B | ||
-0.80% | -2.64% | +17.08% | +16.45% | 16.91B | ||
Average | +0.71% | -1.24% | +16.52% | +33.60% | ||
Weighted average by Cap. | +0.81% | -1.31% | +18.09% | +38.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 137.1 | 24,665 | 64,317 |
03:59:59 pm | 137.1 | 198 | 39,652 |
03:59:59 pm | 137.1 | 100 | 39,454 |
03:59:59 pm | 137.1 | 107 | 39,354 |
03:59:59 pm | 137.1 | 100 | 39,247 |
03:59:59 pm | 137.1 | 100 | 39,147 |
03:59:58 pm | 137.2 | 245 | 39,047 |
03:59:58 pm | 137.2 | 127 | 38,802 |
03:59:58 pm | 137.1 | 100 | 38,675 |
03:59:57 pm | 137.1 | 120 | 38,575 |
Monthly variations
Annual change
2024 | +2.98% | ||
2023 | +1.41% | ||
2022 | +17.10% | ||
2021 | +7.63% | ||
2020 | +15.70% | ||
2019 | +30.48% | ||
2018 | +13.73% | ||
2017 | -3.91% | ||
2016 | +2.23% | ||
2015 | +25.00% | ||
2014 | +1.46% | ||
2013 | +50.60% | ||
2012 | -11.25% | ||
2011 | +38.60% | ||
2010 | -1.28% | ||
2009 | -12.93% | ||
2008 | +7.70% | ||
2007 | +0.66% | ||
2006 | +13.13% | ||
2005 | +19.97% | ||
2004 | +10.97% | ||
2003 | +34.27% | ||
2002 | +24.00% | ||
2001 | +0.70% | ||
2000 | +31.43% | ||
1999 | +2.26% | ||
1998 | -16.56% | ||
1997 | +49.25% | ||
1996 | +33.50% | ||
1995 | +52.44% | ||
1994 | -22.64% | ||
1993 | +7.07% | ||
1992 | +50.00% | ||
1991 | +13.79% | ||
1990 | +70.59% | ||
1989 | +11.48% | ||
1988 | -20.78% | ||
1987 | -30.00% | ||
1986 | +8.55% | ||
1985 | +68.89% |
- Stock Market
- Equities
- RLI Stock
- Quotes RLI Corp.