Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Robert Half International    RHI

ROBERT HALF INTERNATIONAL

(RHI)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 05/12 15:53:21
bid / middle / ask theor. Change* Change Volume
58.45 / 58.455 / 58.46 1.41% 1.41% 34 612
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/12 15:38:15
11/27/2019 11/29/2019 12/02/2019 12/03/2019 12/04/2019 Date
58.6(c) 58.2(c) 57.92(c) 57.36(c) 57.64(c) Last
-0.19% -0.68% -0.48% -0.97% +0.49% Change
771 303 232 959 719 422 1 383 586 1 191 377 Volume
58.83 58.6 58.31 57.21 57.68 Open
58.8704 58.635 58.69 57.55 58.69 High
58.32 58.1 57.65 56.79 57.53 Low
Capitalization
Number of securities 117 561 004
Capitalization (USD) 6 776 216 271
Volumes Nyse
Session volume 329 357
Avg. Volume 20 sessions 894 210
Volume ratio 0.37
Session exchange 19 234 449$
Avg. Exchange 20 sessions 52 221 879$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -1.64%
Change as of January 1 +0.77%
1-year price change -3.93%
10-year price change +123.93%
Extremes Nyse
10-year High (08/09/2018) 79.91
10-year Low (09/23/2011) 19.69
Indicators Nyse
STIM
RSI 14 days 47.01
MA20 58.08
MA50 56.51
MA100 56.41
MA20 / Price 0.55%
MA50 / Price 3.24%
MA100 / Price 3.41%
Last transactions Nyse
Time Price Quantity
03:38:15 pm 58.4 100
03:38:15 pm 58.4 200
03:37:52 pm 58.4 100
03:37:52 pm 58.4 100
03:37:52 pm 58.39 100
03:37:52 pm 58.4 600
03:37:48 pm 58.4 100
03:37:23 pm 58.39 100
03:37:20 pm 58.39 100
03:37:20 pm 58.39 100
03:37:20 pm 58.39 100
03:37:20 pm 58.38 100
03:37:20 pm 58.39 100
03:37:01 pm 58.39 100
03:37:01 pm 58.39 100
03:36:54 pm 58.38 100
03:36:54 pm 58.38 311
03:36:52 pm 58.38 104
03:36:47 pm 58.3725 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROBERT HALF INTERNATIONAL
Daily chart ROBERT HALF INTERNATIONAL
Duration : Period :
Robert Half International Technical Analysis Chart | MarketScreener
Full-screen chart