ROBERT HALF INTERNATIONAL, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 USD | -0.04% |
|
+3.16% | -18.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 70.23 $ | 71.5 $ | 71.53 $ | 71.5 $ |
| Volume | 1 184 511 | 1 354 905 | 1 056 280 | 1 628 026 |
| Change | +0.96% | +1.81% | +0.04% | -0.04% |
| Opening | 69.73 | 71.33 | 71.39 | 71.53 |
| High | 70.93 | 72.01 | 72.33 | 72.72 |
| Low | 69.73 | 71.25 | 71.25 | 71.18 |
Performance
| 1 day | -0.04% | ||
| 1 week | +3.16% | ||
| Current month | -9.81% | ||
| 1 month | -10.10% | ||
| 3 months | -11.83% | ||
| 6 months | -0.87% | ||
| Current year | -18.68% | ||
| 1 year | -1.87% | ||
| 3 years | -17.82% | ||
| 5 years | +13.49% | ||
| 10 years | +62.17% |
Volumes
marketsDaily volume
1 627 874
Estimated daily volume
1 627 874
Avg. Volume 20 sessions
1 011 507
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
72 322 750.50
Record volume 1
20 874 192
Record volume 2
16 785 008
Record volume 3
12 149 278
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 393 352 316
Net sales (USD)
6 392 517 000
Number of employees
15 000
Sales / Employee (USD)
426 168
Free-Float
97.02 %
Free-Float capitalization (USD)
7 294 900 999
Average Daily Capital Traded
0.98%
Highs and lows
1 week
69.73
72.72
1 month
69.3079.77
Current year
69.3087.78
1 year
64.6588.39
3 years
64.65125.77
5 years
32.38125.77
10 years
32.38125.77
Indicators
Moving average 5 days
70.42
Moving average 20 days
74.33
Moving average 50 days
77.87
Moving average 100 days
80.34
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
38.29
RSI 14 days
36.19
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +3.16% | -18.68% | -1.87% | 7.39B | ||
| +3.27% | -0.58% | -18.07% | -8.56% | 8.57B | ||
| +0.39% | +2.49% | -24.25% | +3.07% | 5.73B | ||
| +0.86% | +10.03% | -2.98% | +3.50% | 3.7B | ||
| +0.55% | +4.66% | -9.17% | -19.48% | 3.12B | ||
| +0.52% | +6.81% | +3.79% | -17.79% | 1.51B | ||
| +0.33% | +1.79% | +10.13% | +38.11% | 1.49B | ||
| +0.65% | +3.10% | -3.12% | -22.89% | 1.46B | ||
| -0.17% | +1.02% | -5.15% | +3.34% | 1.2B | ||
| +0.28% | +3.18% | +1.42% | +10.19% | 901M | ||
| 0.00% | -1.32% | -4.58% | +3.88% | 891M | ||
| +0.67% | +1.51% | +35.73% | +141.60% | 817M | ||
| +0.65% | +1.72% | +18.15% | +18.52% | 780M | ||
| -0.82% | -1.62% | -23.77% | +15.98% | 733M | ||
| -1.05% | +1.07% | +1.67% | +2.29% | 710M | ||
| -0.34% | -0.69% | -6.02% | -12.56% | 674M | ||
| Average | +0.35% | +0.66% | -2.81% | +9.83% | ||
| Weighted average by Cap. | +0.92% | +0.53% | -11.12% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71519f121c75bf1de044e55fd6ab.m60ddKKdQNqw-caXS7yTtjJSSLehPdQNkeEv49svT5Y.z5lRRPjYA-nRt_KufPfGzHdmKoLsBYY4p5Nrk6JrJOX1_i8m0f9t6MaAnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 71.5 | 259,106 | 1,206,133 |
| 03:59:59 pm | 71.5 | 600 | 947,027 |
| 03:59:59 pm | 71.5 | 1,763 | 946,427 |
| 03:59:59 pm | 71.52 | 129 | 944,664 |
| 03:59:59 pm | 71.52 | 200 | 944,535 |
| 03:59:59 pm | 71.52 | 100 | 944,335 |
| 03:59:59 pm | 71.52 | 100 | 944,235 |
| 03:59:59 pm | 71.52 | 100 | 944,135 |
| 03:59:59 pm | 71.52 | 200 | 944,035 |
| 03:59:59 pm | 71.52 | 100 | 943,835 |
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | +19.08% | ||
| 2022 | -33.80% | ||
| 2021 | +78.49% | ||
| 2020 | -1.06% | ||
| 2019 | +10.40% | ||
| 2018 | +2.99% | ||
| 2017 | +13.86% | ||
| 2016 | +3.48% | ||
| 2015 | -19.25% | ||
| 2014 | +39.03% | ||
| 2013 | +31.96% | ||
| 2012 | +11.81% | ||
| 2011 | -6.99% | ||
| 2010 | +14.48% | ||
| 2009 | +28.39% | ||
| 2008 | -23.00% | ||
| 2007 | -27.16% | ||
| 2006 | -2.03% | ||
| 2005 | +28.75% | ||
| 2004 | +26.09% | ||
| 2003 | +44.88% | ||
| 2002 | -39.66% | ||
| 2001 | +0.75% | ||
| 2000 | +85.56% | ||
| 1999 | -35.81% | ||
| 1998 | +11.25% | ||
| 1997 | +75.82% | ||
| 1996 | +62.98% | ||
| 1995 | +74.48% | ||
| 1994 | +82.86% | ||
| 1993 | +98.11% | ||
| 1992 | +17.78% | ||
| 1991 | +23.29% | ||
| 1990 | -47.10% | ||
| 1989 | -8.00% | ||
| 1988 | +48.02% | ||
| 1987 | +70.79% | ||
| 1986 | +17.11% | ||
| 1985 | +6,668.99% | ||
| 1973 | -65.43% | ||
| 1972 | -75.78% | ||
| 1971 | -45.37% |
- Stock Market
- Equities
- RHI Stock
- Quotes Robert Half International, Inc
