Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Robert Walters PLC    RWA   GB0008475088

ROBERT WALTERS PLC (RWA)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/09 17:35:08
09/14/2018 09/17/2018 09/18/2018 09/19/2018 09/20/2018 Date
737(c) 730(c) 720(c) 720(c) 700 Last
-0.41% -0.95% -1.37% 0.00% -2.78% Change
14 269 14 835 27 677 7 612 53 849 Volume
742 730 730 720 722 Open
758 748 738 730.3641 735 High
730 730 720 720 668 Low
Capitalization
Number of securities 79 375 000
Capitalization (GBp) 57 150 000 000
Capitalization (USD) 715 354 613
Volumes London Stock Exchange
Session volume 7 612
Avg. Volume 20 sessions 22 486
Volume ratio 0.34
Session exchange 5 480 640
Avg. Exchange 20 sessions 16 190 028
Swapped fund session 0.01%
Changes at market close
5-day price change -2.70%
Change as of January 1 +21.62%
1-year price change +38.46%
10-year price change +460.31%
Extremes London Stock Exchange
10-year High (08/22/2018) 814
10-year Low (03/31/2009) 75
Indicators London Stock Exchange
STIM
RSI 14 days 42.10
MA20 755.05
MA50 748.42
MA100 722.70
MA20 / Price -4.87%
MA50 / Price -3.95%
MA100 / Price -0.38%
Last transactions London Stock Exchange
Time Price Quantity
05:35:08 pm 700 -
05:35:08 pm 700 128
05:29:52 pm 694 41
05:29:34 pm 694 22
05:28:20 pm 698.4244 711
05:26:47 pm 694 61
05:24:47 pm 700 106
05:10:47 pm 700 218
05:10:07 pm 700 326
05:07:43 pm 698 1500
05:05:49 pm 698.44 750
05:04:39 pm 698 2500
04:49:52 pm 690 1000
04:49:40 pm 689.495 725
04:48:55 pm 686 500
04:47:28 pm 682 1000
04:45:34 pm 678.4 135
04:45:28 pm 678.4 442
04:45:22 pm 678.4 329
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ROBERT WALTERS PLC
Daily chart ROBERT WALTERS PLC
Duration : Period :
Robert Walters PLC Technical Analysis Chart | MarketScreener
Full-screen chart