ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.1 CHF | +0.95% |
|
-1.29% | -9.16% |
| 06:00pm | Swiss Equities Flash Green; Middle East Tensions Rise | MT |
| 09:58am | Roche: approval in lung cancer in the United States | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 225.1 CHF | 221.5 CHF | 220.1 CHF | 220 CHF | 222.1 CHF |
| Volume | 761 091 | 1 195 512 | 1 102 421 | 1 082 997 | 1 361 503 |
| Change | +0.04% | -1.60% | -0.63% | -0.05% | +0.95% |
| Opening | 226.80 | 224.10 | 220.00 | 219.40 | 219.3 |
| High | 227.20 | 224.90 | 222.20 | 221.80 | 222.1 |
| Low | 223.80 | 220.30 | 218.70 | 219.10 | 218.5 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.29% | ||
| Current month | -3.31% | ||
| 1 month | -3.03% | ||
| 3 months | -9.01% | ||
| 6 months | -6.86% | ||
| Current year | -9.16% | ||
| 1 year | -19.30% | ||
| 3 years | -28.42% | ||
| 5 years | -17.13% | ||
| 10 years | -13.51% |
Volumes
marketsDaily volume
1 361 503
Estimated daily volume
1 361 503
Avg. Volume 20 sessions
1 291 302
Daily volume ratio
1.05
Avg. Volume 20 sessions CHF
286 798 174.20
Avg. Volume 20 sessions USD
315 079 342.16
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
176 983 641 589
Capitalization (USD)
194 435 998 486
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 505 984 760
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
622 615
Free-Float
88.91 %
Free-Float capitalization (CHF)
159 733 974 066
Free-Float capitalization (USD)
175 485 341 249
Average Daily Capital Traded
0.16%
Highs and lows
1 week
218.50
227.20
1 month
217.00232.00
Current year
217.00255.90
1 year
217.00293.55
3 years
217.00404.20
5 years
217.00404.20
10 years
206.35404.20
Indicators
Moving average 5 days
222.34
Moving average 20 days
225.06
Moving average 50 days
229.25
Moving average 100 days
237.19
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
34.23
RSI 14 days
37.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -1.29% | -9.16% | -19.30% | 194B | ||
| -2.54% | -3.41% | +24.55% | +95.97% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.24% | -0.07% | -5.95% | -9.30% | 351B | ||
| +0.59% | +0.08% | +15.42% | +10.26% | 317B | ||
| +0.86% | +2.25% | +7.08% | +2.93% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.26% | +0.32% | -9.89% | -35.53% | 144B | ||
| +2.42% | +0.47% | -6.77% | +9.07% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +1.30% | +1.52% | -4.47% | -29.84% | 97.89B | ||
| +0.81% | -2.38% | -17.97% | -21.00% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +2.39% | +19.73% | -3.13% | 56.26B | ||
| Average | +0.90% | -1.60% | +3.18% | +2.37% | ||
| Weighted average by Cap. | +0.29% | -1.58% | +8.83% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3003d22f4b.6SWDCo5vBhFSwdBqPMSST6zAgVmFtlEuLjXK3_hE2Gw.uxPTPccucHMFi-Yvcb72BeO50x7v4GUDe3qtuIEcoRSoFbZL9BlfJw246A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 222.1 | 1,083 | 1,206,983 |
| 11:30:11 am | 222.1 | 454 | 1,205,900 |
| 11:30:11 am | 222.1 | 180 | 1,205,446 |
| 11:30:11 am | 222.1 | 8 | 1,205,266 |
| 11:30:11 am | 222.1 | 1,082 | 1,205,258 |
| 11:30:11 am | 222.1 | 1,468 | 1,204,176 |
| 11:30:11 am | 222.1 | 725 | 1,202,708 |
| 11:30:11 am | 222.1 | 518 | 1,201,983 |
| 11:30:11 am | 222.1 | 1,000 | 1,201,465 |
| 11:30:11 am | 222.1 | 208 | 1,200,465 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
