Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Rocket Internet SE    RKET   DE000A12UKK6

ROCKET INTERNET SE

(RKET)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 24/01 04:49:03
bid / middle / ask theor. Change* Change Volume
21.52 / 21.53 / 21.54 0.42% 0.42% 920
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/01 04:39:32
01/20/2020 01/21/2020 01/22/2020 01/23/2020 01/24/2020 Date
21.5(c) 21.48(c) 21.66(c) 21.44(c) 21.52 Last
-0.46% -0.09% +0.84% -1.02% +0.37% Change
116 798 292 264 326 478 113 968 15 736 Volume
21.68 21.4 21.5 21.6 21.5 Open
21.68 21.56 21.8 21.68 21.58 High
21.4 21.28 21.46 21.4 21.46 Low
Capitalization
Number of securities 150 767 294
Capitalization (EUR) 3 265 619 588
Capitalization (USD) 3 211 754 108
Volumes Xetra
Session volume 113 968
Avg. Volume 20 sessions 169 480
Volume ratio 0.67
Session exchange 2 443 474€
Avg. Exchange 20 sessions 3 633 660€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -1.65%
Change as of January 1 -2.99%
1-year price change -2.28%
10-year price change N/A
Extremes Xetra
10-year High (11/28/2014) 60.27
10-year Low (03/27/2017) 15.12
Indicators Xetra
STIM
RSI 14 days 42.06
MA20 21.84
MA50 22.33
MA100 23.27
MA20 / Price -1.87%
MA50 / Price -4.15%
MA100 / Price -8.54%
Last transactions Xetra
Time Price Quantity
04:39:32 am 21.52 795
04:39:32 am 21.52 9
04:36:18 am 21.54 93
04:36:18 am 21.54 330
04:15:01 am 21.56 335
04:14:45 am 21.56 979
04:14:45 am 21.56 392
04:13:11 am 21.58 300
04:13:11 am 21.58 300
04:13:11 am 21.58 250
04:13:11 am 21.58 488
04:12:28 am 21.58 897
04:12:28 am 21.58 392
04:11:00 am 21.58 42
04:11:00 am 21.58 53
04:10:05 am 21.58 150
04:10:05 am 21.58 100
04:10:05 am 21.58 218
04:08:14 am 21.56 48
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ROCKET INTERNET SE
Daily chart ROCKET INTERNET SE
Duration : Period :
Rocket Internet SE Technical Analysis Chart | MarketScreener
Full-screen chart