ROCKHOPPER EXPLORATION PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 GBX | -0.74% |
|
-2.91% | +19.73% |
| Jan. 22 | Rockhopper notes Navitas update on the Sea Lion asset | AN |
| Jan. 22 | Rockhopper Exploration Says Resources at North Falkland Basin Grew 11% | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 13.425 p | 13.45 p | 13.475 p | 13.45 p | 13.35 p |
| Volume | 307 857 | 1 111 973 | 570 992 | 478 876 | 20 970 |
| Change | -2.36% | +0.19% | +0.19% | -0.19% | -0.74% |
| Opening | 13.70 | 13.60 | 13.25 | 13.75 | 13.75 |
| High | 13.90 | 13.82 | 13.90 | 13.75 | 13.75 |
| Low | 13.05 | 13.11 | 13.10 | 13.15 | 13.35 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.91% | ||
| Current month | +4.09% | ||
| 1 month | +3.69% | ||
| 3 months | +29.30% | ||
| 6 months | +6.80% | ||
| Current year | +19.73% | ||
| 1 year | +15.09% | ||
| 3 years | +42.32% | ||
| 5 years | -47.54% | ||
| 10 years | -85.68% |
Volumes
marketsDaily volume
20 970
Estimated daily volume
190 072
Avg. Volume 20 sessions
772 255
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
10 309 604.25
Avg. Volume 20 sessions USD
10 309 604.25
Record volume 1
51 399 200
Record volume 2
49 046 550
Record volume 3
41 119 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
86 079 837
Capitalization (USD)
107 168 536
Net sales (GBP)
527 850
Net sales (USD)
657 168
Number of employees
11
Sales / Employee (GBP)
47 986
Sales / Employee (USD)
59 743
Free-Float
66.77 %
Free-Float capitalization (GBX)
57 591 654
Free-Float capitalization (USD)
71 701 034
Average Daily Capital Traded
11.98%
Highs and lows
1 week
13.05
13.90
1 month
12.0013.95
Current year
10.0514.00
1 year
10.0015.00
3 years
4.5020.35
5 years
4.0026.74
10 years
4.00108.25
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.06
Moving average 50 days
12.44
Moving average 100 days
11.73
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
57.41
RSI 14 days
58.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.91% | +19.73% | +15.09% | 107M | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 291B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| +1.41% | -2.30% | +43.54% | +47.86% | 117B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.53B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 75.79B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.6B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.54B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.62B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15B | ||
| Average | -0.14% | -3.42% | +13.53% | +13.56% | ||
| Weighted average by Cap. | +0.20% | -3.62% | +13.77% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
951c55c150130.DG5C7owFPgvHfEzTx3yMQ4pgFUP2_TW5tAkw294ZcYk.eSlvirtfTXOEERq0rTTuBsIHXHCumHHVh3NG6r92Pst-BTbe-kNMT5IjLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:53 am | 13.35 | 606 | 20,970 |
| 03:21:05 am | 13.45 | 20,000 | 20,364 |
| 03:00:12 am | 13.75 | 1 | 364 |
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Equities
- RKH Stock
- Quotes Rockhopper Exploration plc
