ROCKWOOL A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,575 DKK | -0.12% |
|
+12.02% | +30.16% |
| May. 03 | Nordic Shares Dropped Friday; Instalco Posted Biggest Loss | DJ |
| May. 03 | Rockwool A/S Provides Earnings Guidance for Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2292 kr | 2292 kr | 2532 kr | 2578 kr | 2,572 kr |
| Volume | 11 627 | 22 250 | 93 560 | 32 897 | 9 416 |
| Change | -0.17% | 0.00% | +10.47% | +1.82% | -0.12% |
| Opening | 2,296.00 | 2,288.00 | 2,298.00 | 2,548.00 | 2,582 |
| High | 2,310.00 | 2,318.00 | 2,554.00 | 2,594.00 | 2,590 |
| Low | 2,274.00 | 2,278.00 | 2,290.00 | 2,544.00 | 2,538 |
Performance
| 1 day | +1.82% | ||
| 1 week | +11.89% | ||
| Current month | +12.28% | ||
| 1 month | +11.02% | ||
| 3 months | +39.31% | ||
| 6 months | +61.18% | ||
| Current year | +30.47% | ||
| 1 year | +53.41% | ||
| 3 years | -11.23% | ||
| 5 years | +46.64% | ||
| 10 years | +144.13% |
Volumes
marketsDaily volume
32 897
Estimated daily volume
32 897
Avg. Volume 20 sessions
32 294
Daily volume ratio
1.02
Avg. Volume 20 sessions DKK
83 253 932.00
Avg. Volume 20 sessions USD
12 011 461.04
Record volume 1
1 210 788
Record volume 2
1 139 285
Record volume 3
1 059 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
7 392 237 775
Capitalization (USD)
7 951 682 330
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 893 961 600
Number of employees
11 993
Sales / Employee (EUR)
301 843
Sales / Employee (USD)
324 686
Free-Float
99.77 %
Free-Float capitalization (DKK)
7 450 542 225
Free-Float capitalization (USD)
8 014 399 261
Average Daily Capital Traded
1.13%
Highs and lows
1 week
2 274.00
2 594.00
1 month
2 178.002 594.00
Current year
1 752.002 594.00
1 year
1 482.502 594.00
3 years
1 130.503 486.00
5 years
983.503 486.00
10 years
646.503 486.00
Indicators
Moving average 5 days
2 398.00
Moving average 20 days
2 292.70
Moving average 50 days
2 244.18
Moving average 100 days
2 100.68
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
81.40
RSI 14 days
75.78
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +11.89% | +30.47% | +53.41% | 7.95B | ||
| +1.40% | +3.25% | +19.58% | +69.04% | 15.36B | ||
| +1.84% | +5.61% | +12.79% | +70.02% | 2.54B | ||
| -1.32% | +2.62% | +17.88% | -12.53% | 1.14B | ||
| 0.00% | -1.36% | +22.43% | +25.04% | 835M | ||
| -0.68% | -0.82% | +0.83% | +18.29% | 411M | ||
| -2.28% | +4.21% | +7.25% | +82.58% | 372M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 196M | ||
| +0.63% | +0.62% | +11.81% | +387.88% | 172M | ||
| -2.70% | -0.32% | -0.95% | +53.19% | 165M | ||
| +1.11% | -9.44% | +19.09% | +1.35% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| +0.10% | +1.02% | +23.25% | +2.28% | 56.89M | ||
| Average | +0.10% | +2.90% | +14.92% | +63.86% | ||
| Weighted average by Cap. | +1.34% | +5.72% | +21.35% | +60.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278fc6d62.iKtjVCzfHyGLkPMaW3SvGcNwMH7xI9rEiV5YwTCLuZ0.uvQmF0qpK224xp9_Ljb3fZAqaQjAZJHz6A8P9Vrj8Kjx3wYZabJGVML0ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 am | 2,578 | 4 | 32,897 |
| 10:59:45 am | 2,578 | 6 | 32,893 |
| 10:59:45 am | 2,578 | 6 | 32,887 |
| 10:59:45 am | 2,578 | 10 | 32,881 |
| 10:59:45 am | 2,578 | 4 | 32,871 |
| 10:59:45 am | 2,578 | 120 | 32,867 |
| 10:59:45 am | 2,578 | 86 | 32,747 |
| 10:59:45 am | 2,578 | 51 | 32,661 |
| 10:59:45 am | 2,578 | 21 | 32,610 |
| 10:59:45 am | 2,578 | 76 | 32,589 |
Monthly variations
Annual change
| 2024 | +30.47% | ||
| 2023 | +21.00% | ||
| 2022 | -42.90% | ||
| 2021 | +25.55% | ||
| 2020 | +44.36% | ||
| 2019 | -7.18% | ||
| 2018 | -3.35% | ||
| 2017 | +41.17% | ||
| 2016 | +28.59% | ||
| 2015 | +39.32% | ||
| 2014 | -27.55% | ||
| 2013 | +51.42% | ||
| 2012 | +37.59% | ||
| 2011 | -33.70% | ||
| 2010 | +13.19% | ||
| 2009 | +108.14% | ||
| 2008 | -75.17% | ||
| 2007 | +35.93% | ||
| 2006 | +40.51% | ||
| 2005 | +122.94% | ||
| 2004 | +39.50% | ||
| 2003 | +102.02% | ||
| 2002 | -17.50% | ||
| 2001 | -14.89% | ||
| 2000 | -29.50% | ||
| 1999 | -6.28% | ||
| 1998 | -28.15% | ||
| 1997 | +10.00% | ||
| 1996 | +51.69% |
- Stock Market
- Equities
- ROCK B Stock
- Quotes Rockwool A/S