ROCKWOOL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,292 DKK | +0.97% |
|
+4.28% | +15.99% |
| Apr. 10 | Rockwool A/S Approves Dividend | CI |
| Apr. 10 | Transcript : Rockwool A/S - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2204 kr | 2210 kr | 2228 kr | 2270 kr | 2,292 kr |
| Volume | 32 982 | 25 834 | 41 860 | 35 142 | 28 316 |
| Change | +0.27% | +0.27% | +0.81% | +1.89% | +0.97% |
| Opening | 2,202.00 | 2,208.00 | 2,210.00 | 2,228.00 | 2,268 |
| High | 2,232.00 | 2,218.00 | 2,228.00 | 2,280.00 | 2,298 |
| Low | 2,192.00 | 2,196.00 | 2,178.00 | 2,224.00 | 2,246 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.82% | ||
| Current month | +0.57% | ||
| 1 month | +3.16% | ||
| 3 months | +25.97% | ||
| 6 months | +48.18% | ||
| Current year | +15.49% | ||
| 1 year | +39.10% | ||
| 3 years | -18.59% | ||
| 5 years | +35.91% | ||
| 10 years | +115.08% |
Volumes
marketsDaily volume
8 149
Estimated daily volume
11 108
Avg. Volume 20 sessions
33 673
Daily volume ratio
0.33
Avg. Volume 20 sessions DKK
76 841 786.00
Avg. Volume 20 sessions USD
10 995 060.63
Record volume 1
1 210 788
Record volume 2
1 139 285
Record volume 3
1 059 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
6 492 715 874
Capitalization (USD)
6 925 325 533
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 861 200 600
Number of employees
11 993
Sales / Employee (EUR)
301 843
Sales / Employee (USD)
321 955
Free-Float
99.77 %
Free-Float capitalization (DKK)
6 535 832 742
Free-Float capitalization (USD)
6 971 315 278
Average Daily Capital Traded
1.18%
Highs and lows
1 week
2 178.00
2 288.00
1 month
2 178.002 376.00
Current year
1 752.002 376.00
1 year
1 482.502 376.00
3 years
1 130.503 486.00
5 years
983.503 486.00
10 years
646.503 486.00
Indicators
Moving average 5 days
2 222.00
Moving average 20 days
2 250.90
Moving average 50 days
2 203.84
Moving average 100 days
2 055.42
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
48.23
RSI 14 days
50.78
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.82% | +15.49% | +39.10% | 6.93B | ||
| +2.70% | +0.35% | +10.94% | +62.35% | 14.3B | ||
| +2.07% | -0.06% | +5.17% | +51.88% | 2.36B | ||
| -0.62% | -3.72% | +3.72% | -18.99% | 1B | ||
| -1.38% | -1.51% | +20.74% | +29.10% | 831M | ||
| +0.14% | -0.41% | -0.28% | +19.82% | 402M | ||
| +1.33% | -0.33% | +3.32% | +42.26% | 356M | ||
| -1.00% | -2.95% | +7.92% | -3.07% | 238M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 191M | ||
| -3.75% | -3.75% | +6.94% | +396.77% | 162M | ||
| -3.02% | +2.97% | -8.15% | +37.78% | 150M | ||
| -2.90% | +0.44% | +21.70% | +0.90% | 115M | ||
| - | 0.00% | - | - | 84.67M | ||
| +1.41% | +3.72% | +25.50% | +2.45% | 57.37M | ||
| Average | -0.35% | -0.05% | +9.82% | +52.00% | ||
| Weighted average by Cap. | +1.64% | +0.33% | +11.31% | +51.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b68a0359c6989b510be.8pyts2fu7FqEghht3cPcAFDILl3jSBHbu3bsKJVwzvo.qMma9zKdlT7e7SsqkJWmVjWnVzaIcHKdzwKgZtBJ_Ki58cH8BJmDd_zFWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:40 am | 2,282 | 7 | 7,727 |
| 08:47:15 am | 2,284 | 1 | 7,720 |
| 08:42:55 am | 2,286 | 2 | 7,719 |
| 08:42:53 am | 2,284 | 23 | 7,717 |
| 08:42:53 am | 2,284 | 30 | 7,694 |
| 08:42:53 am | 2,284 | 4 | 7,664 |
| 08:42:53 am | 2,284 | 7 | 7,660 |
| 08:42:08 am | 2,286 | 2 | 7,653 |
| 08:41:07 am | 2,286 | 7 | 7,651 |
| 08:39:09 am | 2,288 | 1 | 7,644 |
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | +21.00% | ||
| 2022 | -42.90% | ||
| 2021 | +25.55% | ||
| 2020 | +44.36% | ||
| 2019 | -7.18% | ||
| 2018 | -3.35% | ||
| 2017 | +41.17% | ||
| 2016 | +28.59% | ||
| 2015 | +39.32% | ||
| 2014 | -27.55% | ||
| 2013 | +51.42% | ||
| 2012 | +37.59% | ||
| 2011 | -33.70% | ||
| 2010 | +13.19% | ||
| 2009 | +108.14% | ||
| 2008 | -75.17% | ||
| 2007 | +35.93% | ||
| 2006 | +40.51% | ||
| 2005 | +122.94% | ||
| 2004 | +39.50% | ||
| 2003 | +102.02% | ||
| 2002 | -17.50% | ||
| 2001 | -14.89% | ||
| 2000 | -29.50% | ||
| 1999 | -6.28% | ||
| 1998 | -28.15% | ||
| 1997 | +10.00% | ||
| 1996 | +51.69% |
- Stock Market
- Equities
- ROCK B Stock
- Quotes Rockwool A/S
