Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Rogers Communications Inc.    RCI.B   CA7751092007

ROGERS COMMUNICATIONS INC.

(RCI.B)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 20/09 14:47:56
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
66.83(c) 67.3(c) 67.17(c) 66.77(c) 66.85 Last
-0.92% +0.70% -0.19% -0.60% +0.12% Change
711 668 1 004 160 799 536 703 278 889 126 Volume
67.21 66.72 67.32 67.21 66.98 Open
67.21 67.87 67.5 67.35 67.16 High
66.41 66.68 66.91 66.76 66.4 Low
Capitalization
Number of securities 400 759 494
Capitalization (CAD) 26 919 015 212
Capitalization (USD) 25 820 057 058
Volumes Toronto Stock Exchange
Session volume 703 278
Avg. Volume 20 sessions 1 194 036
Volume ratio 0.59
Session exchange 46 957 872
Avg. Exchange 20 sessions 79 725 784
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -0.92%
Change as of January 1 -4.56%
1-year price change +0.03%
10-year price change +118.92%
Extremes Toronto Stock Exchange
10-year High (02/26/2019) 73.82
10-year Low (10/14/2009) 27.4
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.66
MA20 66.25
MA50 68.03
MA100 68.95
MA20 / Price 0.78%
MA50 / Price -1.89%
MA100 / Price -3.26%
Last transactions Toronto Stock Exchange
Time Price Quantity
02:47:56 pm 66.85 100
02:47:54 pm 66.84 100
02:47:54 pm 66.84 100
02:47:17 pm 66.84 100
02:47:17 pm 66.84 100
02:47:17 pm 66.84 100
02:47:17 pm 66.84 100
02:47:07 pm 66.85 100
02:47:07 pm 66.85 100
02:46:11 pm 66.85 100
02:46:11 pm 66.85 100
02:43:55 pm 66.83 100
02:43:51 pm 66.82 100
02:42:23 pm 66.81 100
02:42:23 pm 66.81 100
02:41:55 pm 66.82 100
02:41:52 pm 66.82 100
02:41:44 pm 66.82 100
02:41:44 pm 66.82 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROGERS COMMUNICATIONS INC.
Daily chart ROGERS COMMUNICATIONS INC.
Duration : Period :
Rogers Communications Inc. Technical Analysis Chart | MarketScreener
Full-screen chart