ROKU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.38 USD | +0.89% |
|
+5.62% | -32.37% |
| Apr. 23 | European Midday Briefing: Stocks Buoyed by Strong Earnings, FTSE 100 Hits Fresh Record | DJ |
| Apr. 19 | Wall St set for flat open as Middle East jitters ease, Netflix slumps | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 56.9 $ | 58.57 $ | 61.74 $ | 61.83 $ | 62.06 $ |
| Volume | 3 592 749 | 3 926 078 | 5 653 836 | 3 181 927 | 1 774 689 |
| Change | -3.05% | +2.93% | +5.41% | +0.15% | +0.89% |
| Opening | 57.54 | 57.31 | 59.00 | 61.71 | 59.93 |
| High | 58.56 | 58.63 | 62.44 | 62.44 | 62.07 |
| Low | 56.32 | 56.16 | 58.90 | 60.72 | 59.66 |
Performance
| 1 day | -3.38% | ||
| 1 week | +7.36% | ||
| Current month | -5.13% | ||
| 1 month | -2.75% | ||
| 3 months | -29.92% | ||
| 6 months | +0.67% | ||
| Current year | -32.54% | ||
| 1 year | +4.69% | ||
| 3 years | -82.67% | ||
| 5 years | +1.41% |
Volumes
marketsDaily volume
3 181 927
Estimated daily volume
3 181 927
Avg. Volume 20 sessions
3 608 018
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
223 083 752.94
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
8 873 961 302
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float
87.38 %
Free-Float capitalization (USD)
7 753 919 199
Average Daily Capital Traded
2.51%
Highs and lows
1 week
56.16
62.44
1 month
56.1666.65
Current year
56.1699.80
1 year
51.62108.84
3 years
38.26490.76
5 years
38.26490.76
10 years
15.75490.76
Indicators
Moving average 5 days
59.55
Moving average 20 days
61.08
Moving average 50 days
65.36
Moving average 100 days
78.98
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+27.73%
STIM
RSI 9 days
55.65
RSI 14 days
49.04
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +7.36% | -32.54% | +4.69% | 8.87B | ||
| -2.75% | -1.65% | -12.80% | -24.03% | 1.29B | ||
| -0.20% | +0.59% | -4.38% | +20.19% | 366M | ||
| +2.10% | +0.69% | +44.55% | +104.20% | 182M | ||
| -0.11% | +3.51% | +18.15% | +54.75% | 116M | ||
| -1.75% | -1.75% | -90.28% | -86.92% | 60.72M | ||
| Average | -1.02% | +2.83% | -12.88% | +12.15% | ||
| Weighted average by Cap. | -3.06% | +6.30% | -27.75% | +3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3735fa627.SQ0cNktIr4UaIvwxAHF5L4bl1b86yM4sNdG4ZcMs7Uw.Bj9peX4JluMjEp53Sxcva8yDhYxC5alrGL3pJ4IBhXkbVX9TOSPA73F1tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.83 | 141,891 | 2,256,653 |
| 03:59:59 pm | 61.83 | 243 | 2,114,762 |
| 03:59:59 pm | 61.83 | 300 | 2,114,519 |
| 03:59:59 pm | 61.79 | 460 | 2,114,219 |
| 03:59:59 pm | 61.79 | 100 | 2,113,759 |
| 03:59:59 pm | 61.82 | 200 | 2,113,659 |
| 03:59:59 pm | 61.82 | 200 | 2,113,459 |
| 03:59:58 pm | 61.82 | 100 | 2,113,259 |
| 03:59:58 pm | 61.82 | 100 | 2,113,159 |
| 03:59:58 pm | 61.82 | 100 | 2,113,059 |
Monthly variations
Annual change
| 2024 | -32.54% | ||
| 2023 | +125.21% | ||
| 2022 | -82.16% | ||
| 2021 | -31.27% | ||
| 2020 | +147.96% | ||
| 2019 | +337.01% | ||
| 2018 | -40.83% | ||
| 2017 | +120.34% |
- Stock Market
- Equities
- ROKU Stock
- Quotes Roku, Inc.
