Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Roku, Inc.    ROKU

ROKU, INC.

(ROKU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/05 15:31:33
bid / middle / ask theor. Change* Change Volume
108.64 / 108.705 / 108.77 0.18% 0.18% 447 702
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 15:16:34
05/19/2020 05/20/2020 05/21/2020 05/22/2020 05/26/2020 Date
116.02(c) 117.04(c) 114.68(c) 108.51(c) 108.34 Last
-2.05% +0.88% -2.02% -5.38% -0.16% Change
6 676 783 8 665 556 7 715 740 11 992 019 7 256 987 Volume
118.87 118.5 116.36 111.63 110.21 Open
119.99 119.92 116.56 114.4 111.6607 High
115.03 114.2494 112.0701 107.62 107.34 Low
Capitalization
Number of securities 101 747 842
Capitalization (USD) 11 040 658 335
Volumes Nasdaq
Session volume 7 256 987
Avg. Volume 20 sessions 13 140 243
Volume ratio 0.55
Session exchange 786 221 972$
Avg. Exchange 20 sessions 1 423 613 932$
Swapped fund session 7.13%
Price-change End-of-day data
5-day price change -3.91%
Change as of January 1 -18.96%
1-year price change +23.28%
10-year price change N/A
Extremes Nasdaq
10-year High (09/09/2019) 176.55
10-year Low (09/28/2017) 15.75
Indicators Nasdaq
STIM
RSI 14 days 47.74
MA20 121.98
MA50 105.20
MA100 114.93
MA20 / Price -12.59%
MA50 / Price 2.90%
MA100 / Price -6.08%
Last transactions Nasdaq
Time Price Quantity
03:16:32 pm 108.38 100
03:16:32 pm 108.39 100
03:16:32 pm 108.38 100
03:16:32 pm 108.38 439
03:16:31 pm 108.36 100
03:16:31 pm 108.34 232
03:16:21 pm 108.37 100
03:16:21 pm 108.36 100
03:16:20 pm 108.3749 200
03:16:20 pm 108.3759 200
03:16:19 pm 108.375 100
03:16:17 pm 108.4 500
03:16:15 pm 108.37 127
03:16:15 pm 108.3701 100
03:16:15 pm 108.385 1200
03:16:15 pm 108.39 100
03:16:15 pm 108.39 100
03:16:15 pm 108.39 100
03:16:15 pm 108.39 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROKU, INC.
Daily chart ROKU, INC.
Duration : Period :
Roku, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart