ROKU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.91 USD | -3.87% |
|
-2.03% | -36.82% |
| May. 08 | Trade Desk forecasts second-quarter revenue above estimates | RE |
| Apr. 30 | Roku, Inc. Debuts New Video Experiences and Game-Changing ad Solutions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 60.14 $ | 59.55 $ | 60.24 $ | 57.91 $ |
| Volume | 2 233 703 | 1 921 209 | 1 855 435 | 3 400 602 |
| Change | -0.31% | -0.98% | +1.16% | -3.87% |
| Opening | 59.99 | 59.29 | 59.44 | 60.13 |
| High | 60.65 | 59.92 | 60.47 | 60.33 |
| Low | 59.53 | 58.77 | 58.68 | 57.59 |
Performance
| 1 day | -3.87% | ||
| 1 week | -2.03% | ||
| Current month | +0.43% | ||
| 1 month | -6.52% | ||
| 3 months | -39.55% | ||
| 6 months | -28.78% | ||
| Current year | -36.82% | ||
| 1 year | +1.86% | ||
| 3 years | -81.56% | ||
| 5 years | -30.02% |
Volumes
marketsDaily volume
3 400 602
Estimated daily volume
3 400 602
Avg. Volume 20 sessions
5 257 095
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
304 438 371.45
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
8 348 788 569
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float
87.46 %
Free-Float capitalization (USD)
7 301 485 987
Average Daily Capital Traded
3.65%
Highs and lows
1 week
57.59
61.17
1 month
56.1063.21
Current year
56.1099.80
1 year
51.62108.84
3 years
38.26490.76
5 years
38.26490.76
10 years
15.75490.76
Indicators
Moving average 5 days
59.63
Moving average 20 days
59.30
Moving average 50 days
61.73
Moving average 100 days
73.81
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+27.46%
STIM
RSI 9 days
51.96
RSI 14 days
48.78
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | -2.03% | -36.82% | +1.86% | 8.35B | ||
| -0.98% | +0.06% | -12.94% | -26.99% | 1.25B | ||
| -0.10% | -6.98% | -7.16% | +20.77% | 354M | ||
| +1.88% | +8.67% | +61.39% | +146.97% | 209M | ||
| +1.17% | -0.94% | +18.65% | +54.65% | 117M | ||
| -1.47% | -2.90% | -88.37% | -83.58% | 71.54M | ||
| Average | -0.56% | -1.48% | -10.88% | +18.95% | ||
| Weighted average by Cap. | -3.20% | -1.77% | -30.68% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cf35c46e442c0b.DnS0MJNFC4ACxdPvHww9inaV-44-NrYpNFrtnl3Gmf0.Vz6DXtB2PelO87SYU1hb2Q7Uk81OTO5feSm09gW36JNRGNto4Sd_8kuKsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.91 | 214,472 | 2,658,487 |
| 03:59:59 pm | 57.92 | 400 | 2,444,015 |
| 03:59:59 pm | 57.92 | 400 | 2,443,615 |
| 03:59:59 pm | 57.93 | 360 | 2,443,215 |
| 03:59:59 pm | 57.93 | 100 | 2,442,855 |
| 03:59:59 pm | 57.92 | 100 | 2,442,755 |
| 03:59:59 pm | 57.92 | 100 | 2,442,655 |
| 03:59:59 pm | 57.92 | 1,186 | 2,442,555 |
| 03:59:58 pm | 57.92 | 100 | 2,441,369 |
| 03:59:58 pm | 57.92 | 100 | 2,441,269 |
Monthly variations
Annual change
| 2024 | -36.82% | ||
| 2023 | +125.21% | ||
| 2022 | -82.16% | ||
| 2021 | -31.27% | ||
| 2020 | +147.96% | ||
| 2019 | +337.01% | ||
| 2018 | -40.83% | ||
| 2017 | +120.34% |
- Stock Market
- Equities
- ROKU Stock
- Quotes Roku, Inc.
