Quotes Rollins, Inc.

Equities

ROL

US7757111049

Business Support Services

Real-time Estimate Cboe BZX 12:27:27 2024-03-28 pm EDT 5-day change 1st Jan Change
46.36 USD -0.73% Intraday chart for Rollins, Inc. -0.38% +6.13%

Quotes 5-day view

Delayed Quote Nyse
Rollins, Inc.(ROL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 46.54 $ 45.9 $ 45.84 $ 46.7 $ 46.35 $
Volume 1 149 841 1 096 813 1 884 125 3 864 608 334 837
Change +0.04% -1.38% -0.13% +1.88% -0.73%
Opening 46.71 46.50 45.84 46.19 46.78
High 46.79 46.50 46.05 46.82 46.85
Low 46.16 45.90 45.69 46.13 46.27

Performance

1 day-0.21%
1 week-0.06%
Current month+5.49%
1 month+6.95%
3 months+6.21%
6 months+23.48%
Current year+6.46%
1 year+26.16%
3 years+36.02%
5 years+67.27%
10 years+425.11%

Volumes

markets
Daily volume
87 305
Estimated daily volume
1 151 599
Avg. Volume 20 sessions
1 737 714
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
80 925 340.98
Record volume 1
57 655 395
Record volume 2
22 922 493
Record volume 3
22 378 809
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
22 627 798 930
Net sales (USD)
3 073 278 000
Number of employees
19 031
Sales / Employee (USD)
161 488
Free-Float
57.46 %
Free-Float capitalization (USD)
13 001 593 170
Average Daily Capital Traded
0.36%

Highs and lows

1 week
45.69
Extreme 45.685
46.85
1 month
43.12
Extreme 43.12
47.45
Current year
40.41
Extreme 40.41
47.45
1 year
32.19
Extreme 32.19
47.45
3 years
28.51
Extreme 28.505
47.45
5 years
20.48
Extreme 20.48
47.45
10 years
8.18
Extreme 8.1822
47.45

Indicators

Moving average 5 days
46.30
Moving average 20 days
45.59
Moving average 50 days
44.17
Moving average 100 days
42.74
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
52.22
RSI 14 days
56.58

Sector Comparison - Pest Control Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.28%-0.06%+6.46%+26.16% 22.63B
-0.02%-0.71%+7.28%-16.51% 14.98B
Average-0.12%-0.04%+6.87%+4.83%
Weighted average by Cap.-0.13%-0.08%+6.79%+9.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c6b129a.p73UKIehktsELTWvSHUEKKaO23BFu41AE9WhphnI-Hs.keuATLfI4rVBGlPFAAxXbPD2gSAc4-AvR-XG4y-blRbU_OxdxMjwkU1GXg
DatePriceVolumeDaily volume
09:59:14 am 46.5 100 61,437
09:58:05 am 46.49 100 61,337
09:57:59 am 46.49 101 61,237
09:57:59 am 46.49 100 61,136
09:57:52 am 46.5 200 61,036
09:57:52 am 46.51 100 60,836
09:57:52 am 46.51 100 60,736
09:57:28 am 46.51 200 60,636
09:57:24 am 46.48 200 60,436
09:57:24 am 46.46 100 60,236
Chart Rollins, Inc.
More charts

Monthly variations

Annual change

2024+6.94%
2023+19.51%
2022+6.81%
2021-12.44%
2020+76.73%
2019-8.14%
2018+16.38%
2017+37.74%
2016+30.42%
2015+17.37%
2014+9.28%
2013+37.43%
2012-0.81%
2011+12.51%
2010+53.66%
2009+6.64%
2008-5.83%
2007+30.26%
2006+12.18%
2005+12.33%
2004+16.72%
2003+32.91%
2002+27.25%
2001-0.31%
2000+33.75%
1999-14.29%
1998-13.58%
1997+1.25%
1996-9.60%
1995-4.32%
1994-15.14%
1993+11.22%
1992+28.38%
1991+34.71%
1990+15.65%
1989+3.52%
1988+16.39%
1987-8.96%
1986+22.94%
1985+43.42%
1984-50.00%
1983+26.67%
1982-14.29%
1981-51.39%
1980+26.32%
1979+56.16%
1978-7.01%
1977-18.65%
1976+16.26%
1975+90.81%
1974-37.86%
1973-52.38%
1972-24.81%
1971+81.02%
1970-28.95%
1969-50.41%
1968+64.78%