Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
46.36 USD | -0.73% | -0.38% | +6.13% |
Mar. 14 | Rollins Seeks Acquisitions | CI |
Mar. 14 | Transcript : Rollins, Inc. Presents at BofA Securities Information and Business Services Conference, Mar-14-2024 10:40 AM |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 46.54 $ | 45.9 $ | 45.84 $ | 46.7 $ | 46.35 $ |
Volume | 1 149 841 | 1 096 813 | 1 884 125 | 3 864 608 | 334 837 |
Change | +0.04% | -1.38% | -0.13% | +1.88% | -0.73% |
Opening | 46.71 | 46.50 | 45.84 | 46.19 | 46.78 |
High | 46.79 | 46.50 | 46.05 | 46.82 | 46.85 |
Low | 46.16 | 45.90 | 45.69 | 46.13 | 46.27 |
Performance
1 day | -0.21% | ||
1 week | -0.06% | ||
Current month | +5.49% | ||
1 month | +6.95% | ||
3 months | +6.21% | ||
6 months | +23.48% | ||
Current year | +6.46% | ||
1 year | +26.16% | ||
3 years | +36.02% | ||
5 years | +67.27% | ||
10 years | +425.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pest Control Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | -0.06% | +6.46% | +26.16% | 22.63B | ||
-0.02% | -0.71% | +7.28% | -16.51% | 14.98B | ||
Average | -0.12% | -0.04% | +6.87% | +4.83% | ||
Weighted average by Cap. | -0.13% | -0.08% | +6.79% | +9.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:59:14 am | 46.5 | 100 | 61,437 |
09:58:05 am | 46.49 | 100 | 61,337 |
09:57:59 am | 46.49 | 101 | 61,237 |
09:57:59 am | 46.49 | 100 | 61,136 |
09:57:52 am | 46.5 | 200 | 61,036 |
09:57:52 am | 46.51 | 100 | 60,836 |
09:57:52 am | 46.51 | 100 | 60,736 |
09:57:28 am | 46.51 | 200 | 60,636 |
09:57:24 am | 46.48 | 200 | 60,436 |
09:57:24 am | 46.46 | 100 | 60,236 |
Monthly variations
Annual change
2024 | +6.94% | ||
2023 | +19.51% | ||
2022 | +6.81% | ||
2021 | -12.44% | ||
2020 | +76.73% | ||
2019 | -8.14% | ||
2018 | +16.38% | ||
2017 | +37.74% | ||
2016 | +30.42% | ||
2015 | +17.37% | ||
2014 | +9.28% | ||
2013 | +37.43% | ||
2012 | -0.81% | ||
2011 | +12.51% | ||
2010 | +53.66% | ||
2009 | +6.64% | ||
2008 | -5.83% | ||
2007 | +30.26% | ||
2006 | +12.18% | ||
2005 | +12.33% | ||
2004 | +16.72% | ||
2003 | +32.91% | ||
2002 | +27.25% | ||
2001 | -0.31% | ||
2000 | +33.75% | ||
1999 | -14.29% | ||
1998 | -13.58% | ||
1997 | +1.25% | ||
1996 | -9.60% | ||
1995 | -4.32% | ||
1994 | -15.14% | ||
1993 | +11.22% | ||
1992 | +28.38% | ||
1991 | +34.71% | ||
1990 | +15.65% | ||
1989 | +3.52% | ||
1988 | +16.39% | ||
1987 | -8.96% | ||
1986 | +22.94% | ||
1985 | +43.42% | ||
1984 | -50.00% | ||
1983 | +26.67% | ||
1982 | -14.29% | ||
1981 | -51.39% | ||
1980 | +26.32% | ||
1979 | +56.16% | ||
1978 | -7.01% | ||
1977 | -18.65% | ||
1976 | +16.26% | ||
1975 | +90.81% | ||
1974 | -37.86% | ||
1973 | -52.38% | ||
1972 | -24.81% | ||
1971 | +81.02% | ||
1970 | -28.95% | ||
1969 | -50.41% | ||
1968 | +64.78% |
- Stock
- Equities
- Stock Rollins, Inc. - Nyse
- Quotes Rollins, Inc.