ROLLS-ROYCE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.7 GBX | -2.71% |
|
+0.80% | +35.37% |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
| Apr. 23 | Rolls-Royce: $1 million contract with NASA in Cleveland | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 406.3 p | 417.2 p | 417 p | 405.7 p |
| Volume | 25 401 880 | 64 561 420 | 144 490 300 | 92 740 870 |
| Change | +2.73% | +2.68% | -0.05% | -2.71% |
| Opening | 401.50 | 407.50 | 417.20 | 414.10 |
| High | 408.55 | 417.80 | 424.20 | 414.80 |
| Low | 398.80 | 406.60 | 414.50 | 400.50 |
Performance
| 1 day | -2.71% | ||
| 1 week | +0.80% | ||
| Current month | -4.92% | ||
| 1 month | -3.66% | ||
| 3 months | +32.37% | ||
| 6 months | +99.85% | ||
| Current year | +35.37% | ||
| 1 year | +165.34% | ||
| 3 years | +298.68% | ||
| 5 years | -56.24% | ||
| 10 years | -60.92% |
Volumes
marketsDaily volume
28 316 568
Estimated daily volume
28 316 568
Avg. Volume 20 sessions
19 051 125
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
7 729 041 412.50
Avg. Volume 20 sessions USD
7 729 041 412.50
Record volume 1
273 517 200
Record volume 2
271 613 000
Record volume 3
225 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 655 279 723
Capitalization (USD)
43 357 220 461
Net sales (GBP)
15 409 000 000
Net sales (USD)
19 278 199 900
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
465 657
Free-Float
99.82 %
Free-Float capitalization (GBX)
34 811 094 673
Free-Float capitalization (USD)
43 552 160 545
Average Daily Capital Traded
22.3%
Highs and lows
1 week
398.80
424.20
1 month
392.00435.00
Current year
292.00435.00
1 year
142.48435.00
3 years
64.44435.00
5 years
64.44945.60
10 years
64.441 104.50
Indicators
Moving average 5 days
407.70
Moving average 20 days
413.49
Moving average 50 days
385.50
Moving average 100 days
344.01
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
59.95
RSI 14 days
59.33
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +0.80% | +35.37% | +165.34% | 43.36B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 134B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 77B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 70.3B | ||
| -3.19% | +2.56% | +18.87% | +27.91% | 51.07B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.48B | ||
| +1.37% | +7.48% | +42.68% | +183.18% | 31.68B | ||
| -1.46% | -3.54% | +78.75% | +87.29% | 24.15B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 22.82B | ||
| +0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
| -2.55% | -2.50% | +43.42% | +96.51% | 13.51B | ||
| -2.89% | +0.87% | +62.23% | +60.71% | 12.43B | ||
| -1.73% | +1.88% | +51.45% | +54.19% | 11.46B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| -1.01% | -0.86% | +10.19% | +53.76% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| Average | -0.49% | +1.91% | +27.13% | +61.62% | ||
| Weighted average by Cap. | +0.09% | +1.84% | +21.84% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c45.Y0Hl2JVAj-4zemH36FSmKlvHlokDvFR9i1Yj65NmMl8.VSqGmvwn17dJLxixpgSXXCqM79h7xDk-piV0tMckBDQVBKGU2hm9hHRXDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 405.9 | 344 | 18,813,445 |
| 11:29:54 am | 405.9 | 497 | 18,813,101 |
| 11:29:50 am | 405.9 | 1,000 | 18,812,604 |
| 11:29:48 am | 406 | 399 | 18,811,604 |
| 11:29:48 am | 406 | 185 | 18,811,205 |
| 11:29:48 am | 406 | 200 | 18,811,020 |
| 11:29:48 am | 406 | 361 | 18,810,820 |
| 11:29:47 am | 405.9 | 197 | 18,810,459 |
| 11:29:47 am | 405.9 | 340 | 18,810,262 |
Monthly variations
Annual change
| 2024 | +35.37% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
