ROMANDE ENERGIE HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.8 CHF | +1.09% |
|
+2.57% | +1.45% |
| Apr. 23 | Romande Energie Posts Higher FY23 Attributable Net Profit, Revenue | MT |
| Apr. 18 | Romande Energie to Supply Power to Denner's Swiss Sites from New Agrivoltaic Facility | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 55.4 CHF | 54.4 CHF | 55.2 CHF | 55.8 CHF |
| Volume | 1 337 | 3 982 | 5 666 | 3 402 |
| Change | -0.72% | -1.81% | +1.47% | +1.09% |
| Opening | 55.60 | 55.40 | 54.80 | 55.60 |
| High | 55.60 | 55.40 | 55.60 | 55.80 |
| Low | 54.60 | 54.40 | 54.20 | 55.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.57% | ||
| Current month | +3.72% | ||
| 1 month | +1.09% | ||
| 3 months | -0.71% | ||
| 6 months | +5.28% | ||
| Current year | +1.45% | ||
| 1 year | +11.60% | ||
| 3 years | +7.72% | ||
| 5 years | +20.26% | ||
| 10 years | +21.30% |
Volumes
marketsDaily volume
3 402
Estimated daily volume
3 402
Avg. Volume 20 sessions
2 095
Daily volume ratio
1.62
Avg. Volume 20 sessions CHF
116 901.00
Avg. Volume 20 sessions USD
127 735.38
Record volume 1
1 323 500
Record volume 2
673 525
Record volume 3
303 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 423 439 859
Capitalization (USD)
1 555 364 265
Net sales (CHF)
742 359 000
Net sales (USD)
811 160 832
Number of employees
1 300
Sales / Employee (CHF)
571 045
Sales / Employee (USD)
623 970
Free-Float
28.61 %
Free-Float capitalization (CHF)
452 336 030
Free-Float capitalization (USD)
494 258 533
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.20
55.80
1 month
53.8055.80
Current year
50.6056.60
1 year
48.2058.00
3 years
42.4058.00
5 years
39.0058.00
10 years
35.6858.00
Indicators
Moving average 5 days
55.28
Moving average 20 days
54.98
Moving average 50 days
54.11
Moving average 100 days
54.48
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
44.36
RSI 14 days
47.34
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.57% | +1.45% | +11.60% | 1.56B | ||
| +0.54% | +7.88% | +9.58% | -15.74% | 136B | ||
| +0.90% | +9.06% | +5.41% | +0.41% | 80.11B | ||
| -0.09% | +3.59% | -2.86% | -2.58% | 77.69B | ||
| +0.77% | +6.56% | +1.98% | +0.61% | 75.76B | ||
| -0.52% | +5.07% | -9.54% | +2.65% | 66.51B | ||
| -1.11% | -0.26% | +59.26% | +143.19% | 59.32B | ||
| +0.95% | +8.63% | +6.34% | -8.04% | 45.06B | ||
| +1.11% | +9.33% | +9.00% | -11.23% | 42.44B | ||
| -1.12% | +12.39% | - | - | 40.22B | ||
| +0.56% | +5.65% | +5.21% | -12.61% | 37.55B | ||
| +0.24% | +6.05% | -5.71% | +0.65% | 36.24B | ||
| -0.84% | -0.84% | -3.66% | -0.42% | 32.54B | ||
| +0.64% | +6.87% | +2.70% | -5.66% | 32.1B | ||
| +1.77% | +5.89% | +22.43% | +67.22% | 31.86B | ||
| +0.11% | +5.33% | -10.63% | -21.45% | 30.7B | ||
| Average | +0.51% | +5.45% | +6.06% | +9.91% | ||
| Weighted average by Cap. | +0.50% | +5.82% | +7.08% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3deac30795adddd3a13e42444abfa8._cEBqnBY-t7JzLEr_Dm5UOi7YE4fLYhxoTFoqikSlJM.z_Bz4Tg7mZi8vdhnrmzIF932BH5vZLgmzwMq4gRE-fKyhHbzSRK9mIeZ6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 55.8 | 191 | 3,306 |
| 11:31:51 am | 55.8 | 203 | 3,115 |
| 11:31:51 am | 55.8 | 78 | 2,912 |
| 11:31:51 am | 55.8 | 75 | 2,834 |
| 11:31:51 am | 55.8 | 50 | 2,759 |
| 11:31:51 am | 55.8 | 101 | 2,709 |
| 11:31:51 am | 55.8 | 54 | 2,608 |
| 11:31:51 am | 55.8 | 114 | 2,554 |
| 11:31:51 am | 55.8 | 54 | 2,440 |
| 11:31:51 am | 55.8 | 5 | 2,386 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +23.32% | ||
| 2022 | -18.32% | ||
| 2021 | +20.80% | ||
| 2020 | -5.83% | ||
| 2019 | +1.69% | ||
| 2018 | 0.00% | ||
| 2017 | -8.17% | ||
| 2016 | +34.13% | ||
| 2015 | -4.39% | ||
| 2014 | -5.92% | ||
| 2013 | 0.00% | ||
| 2012 | -11.18% | ||
| 2011 | -21.38% | ||
| 2010 | -16.89% | ||
| 2009 | -7.32% | ||
| 2008 | -5.04% | ||
| 2007 | +25.00% | ||
| 2006 | +29.81% | ||
| 2005 | +11.26% | ||
| 2004 | +31.40% | ||
| 2003 | +73.72% | ||
| 2002 | +80.71% | ||
| 2001 | -6.67% | ||
| 2000 | +16.28% | ||
| 1999 | +66.45% | ||
| 1998 | +15.46% | ||
| 1997 | +5.29% | ||
| 1996 | +18.06% | ||
| 1995 | +154.12% | ||
| 1994 | +4.94% | ||
| 1993 | +1.25% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- HREN Stock
- Quotes Romande Energie Holding SA
