Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.38 CAD | +5.31% | -0.83% | -4.80% |
Apr. 10 | Transcript : Roots Corporation, Q4 2024 Earnings Call, Apr 10, 2024 | |
Apr. 10 | Roots Corp Reports Q4 EPS of $0.36, Revenue Falls Near 3% YoY, Also Cuts Inventory Balance by 34% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.31 $ | 2.32 $ | 2.26 $ | 2.38 $ |
Volume | 2 210 | 1 835 | 1 141 | 5 500 |
Change | -2.53% | +0.43% | -2.59% | +5.31% |
Opening | 2.37 | 2.27 | 2.31 | 2.31 |
High | 2.38 | 2.33 | 2.31 | 2.40 |
Low | 2.30 | 2.27 | 2.26 | 2.31 |
Performance
1 day | +5.31% | ||
1 week | -0.83% | ||
Current month | +3.03% | ||
1 month | +3.48% | ||
3 months | +1.28% | ||
6 months | -11.85% | ||
Current year | -4.80% | ||
1 year | -19.87% | ||
3 years | -26.54% | ||
5 years | -40.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.31% | -0.83% | -4.80% | -19.87% | 66.38M | ||
+0.75% | -4.21% | +8.60% | +38.89% | 142B | ||
-0.90% | -1.73% | +16.66% | +27.68% | 81.4B | ||
+2.47% | -0.99% | -5.46% | +24.88% | 42.81B | ||
+1.78% | +0.38% | -17.66% | -41.62% | 42.33B | ||
-0.29% | -3.73% | -2.87% | +17.40% | 25.41B | ||
+1.34% | -0.07% | +12.07% | +37.81% | 13.54B | ||
+0.74% | +4.00% | -4.52% | -0.34% | 11.77B | ||
+1.13% | -0.41% | +6.57% | -1.38% | 8.9B | ||
+3.85% | +6.78% | +3.25% | +142.31% | 7.77B | ||
-0.19% | +4.32% | -3.03% | +26.31% | 7.19B | ||
+3.09% | +11.53% | +45.95% | +458.37% | 6.38B | ||
+2.61% | +3.10% | -16.67% | -53.60% | 5.12B | ||
-0.69% | +5.93% | +14.84% | +90.29% | 4.82B | ||
+1.65% | +2.50% | -28.98% | -10.33% | 4.09B | ||
+1.50% | +3.12% | +12.05% | +45.15% | 3.68B | ||
Average | +1.51% | +0.29% | +2.25% | +48.87% | ||
Weighted average by Cap. | +0.77% | -2.39% | +4.66% | +30.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.38 | 100 | 5,500 |
03:42:21 pm | 2.38 | 100 | 5,400 |
03:27:50 pm | 2.35 | 1,200 | 5,300 |
03:27:50 pm | 2.35 | 100 | 4,100 |
03:13:48 pm | 2.4 | 200 | 4,000 |
03:13:48 pm | 2.4 | 200 | 3,800 |
03:13:48 pm | 2.4 | 100 | 3,600 |
03:13:48 pm | 2.4 | 200 | 3,500 |
03:13:48 pm | 2.39 | 400 | 3,300 |
03:13:48 pm | 2.39 | 600 | 2,900 |
Monthly variations
Annual change
2024 | -4.80% | ||
2023 | -9.09% | ||
2022 | -13.79% | ||
2021 | +31.28% | ||
2020 | +17.96% | ||
2019 | -34.60% | ||
2018 | -72.05% | ||
2017 | +12.70% |
- Stock Market
- Equities
- ROOT Stock
- Quotes Roots Corporation