Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Ross Stores    ROST

ROSS STORES

(ROST)
  Report  
Delayed Quote. Delayed Nasdaq - 07/19 04:00:00 pm
106.61 USD   -0.40%
06/10ROSS STORES : Ex-dividend day for
FA
05/30ROSS STORES : Announces Quarterly Dividend
AQ
05/30ROSS STORES : Reports First Quarter Earnings, Provides Second Quarter 2019 Guidance
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/07 16:00:00
07/15/2019 07/16/2019 07/17/2019 07/18/2019 07/19/2019 Date
106.35(c) 106.81(c) 107.29(c) 107.04(c) 106.61(c) Last
+0.31% +0.43% +0.45% -0.23% -0.40% Change
2 448 498 2 025 198 1 774 182 2 218 805 2 666 392 Volume
106.17 106.55 106.91 107.38 107.77 Open
107.24 107.45 107.93 107.63 108.2 High
104.94 106 106.57 106.37 106.51 Low
Capitalization
Number of securities 368 242 000
Capitalization (USD) 39 416 623 680
Volumes Nasdaq
Session volume 2 738 179
Avg. Volume 20 sessions 2 630 237
Volume ratio 1.04
Session exchange 291 917 263$
Avg. Exchange 20 sessions 280 409 572$
Swapped fund session 0.74%
Price-change End-of-day data
5-day price change +0.56%
Change as of January 1 +28.14%
1-year price change +21.92%
10-year price change +882.13%
Extremes Nasdaq
10-year High (07/19/2019) 108.2
10-year Low (08/05/2009) 10.41
Indicators Nasdaq
STIM
RSI 14 days 70.41
MA20 102.78
MA50 98.93
MA100 96.88
MA20 / Price 3.59%
MA50 / Price 7.20%
MA100 / Price 9.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 106.61 382962
03:59:59 pm 106.6 100
03:59:59 pm 106.6 100
03:59:59 pm 106.61 300
03:59:59 pm 106.601 990
03:59:59 pm 106.611 2800
03:59:59 pm 106.6 100
03:59:59 pm 106.6 100
03:59:59 pm 106.6 100
03:59:59 pm 106.6 100
03:59:59 pm 106.6 100
03:59:59 pm 106.6 3700
03:59:59 pm 106.6 1900
03:59:59 pm 106.6 700
03:59:59 pm 106.6 100
03:59:59 pm 106.61 100
03:59:59 pm 106.61 100
03:59:59 pm 106.61 100
03:59:59 pm 106.61 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ROSS STORES
Daily chart ROSS STORES
Duration : Period :
Ross Stores Technical Analysis Chart | MarketScreener
Full-screen chart