ROSS STORES, INC. |
Market Closed -
Other stock markets
|
After market 06:11:20 pm | |||
| 132.6 USD | -0.36% |
|
134.1 | +1.12% |
| Apr. 24 | As You Sow Foundation Files an Exempt Solicitation Statement and Request Vote For its Proposal | CI |
| Apr. 09 | Ross Stores Receives a Shareholder Proposal from As You Sow | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 133.34 $ | 133.77 $ | 133.09 $ | 132.61 $ |
| Volume | 3 121 996 | 2 187 629 | 2 590 109 | 2 330 110 |
| Change | +1.17% | +0.32% | -0.51% | -0.36% |
| Opening | 131.80 | 134.45 | 133.92 | 132.18 |
| High | 133.92 | 134.69 | 134.17 | 133.39 |
| Low | 131.28 | 133.06 | 132.98 | 131.92 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.91% | ||
| Current month | -9.64% | ||
| 1 month | -8.78% | ||
| 3 months | -4.51% | ||
| 6 months | +15.91% | ||
| Current year | -4.18% | ||
| 1 year | +24.73% | ||
| 3 years | +2.94% | ||
| 5 years | +35.51% | ||
| 10 years | +287.01% |
Volumes
marketsDaily volume
2 366 775
Estimated daily volume
2 366 775
Avg. Volume 20 sessions
1 995 505
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
264 623 918.05
Record volume 1
132 361 632
Record volume 2
112 228 520
Record volume 3
86 640 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 626 020 208
Net sales (USD)
20 376 941 000
Number of employees
108 000
Sales / Employee (USD)
188 675
Free-Float
93.49 %
Free-Float capitalization (USD)
43 687 038 716
Average Daily Capital Traded
0.59%
Highs and lows
1 week
131.28
134.69
1 month
131.28148.10
Current year
131.28151.12
1 year
99.00151.12
3 years
69.24151.12
5 years
56.30151.12
10 years
30.92151.12
Indicators
Moving average 5 days
132.96
Moving average 20 days
139.31
Moving average 50 days
143.72
Moving average 100 days
140.34
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
31.85
RSI 14 days
32.36
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.91% | -4.18% | +24.73% | 44.63B | ||
| -1.82% | +3.89% | +14.61% | +43.83% | 153B | ||
| +2.13% | +5.41% | +23.12% | +34.75% | 83.58B | ||
| -2.06% | +6.27% | +0.78% | +14.62% | 27.04B | ||
| +0.11% | +4.10% | +13.33% | +35.41% | 13.79B | ||
| -1.11% | -1.20% | -8.09% | -6.81% | 11.54B | ||
| +1.50% | -2.03% | +8.75% | -4.42% | 9.05B | ||
| -3.83% | -4.15% | -3.83% | +108.83% | 7.81B | ||
| -0.91% | -0.13% | -6.05% | +48.25% | 7.07B | ||
| -3.86% | -0.69% | +30.46% | +374.79% | 6.11B | ||
| -2.58% | -0.04% | -19.88% | -56.52% | 5.16B | ||
| -2.20% | +1.48% | +6.95% | +67.88% | 4.56B | ||
| -3.04% | -9.07% | -29.54% | -21.91% | 4.26B | ||
| -0.43% | +3.08% | +9.81% | +46.29% | 3.67B | ||
| -1.35% | +11.40% | +16.20% | +18.40% | 3.2B | ||
| -1.95% | +1.85% | +7.65% | +10.45% | 3.13B | ||
| Average | -1.36% | +2.60% | +3.76% | +46.16% | ||
| Weighted average by Cap. | -0.72% | +3.82% | +10.84% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5bd58301a5340d1f.kf6swf8j9wg-o_89XsTtygD5FSZu28afm3GRcrdXnW0.5MbLiY1Zk0d8zJRiBK2uoU6SfnQcgfDm0AfHHu4u6QjAh-eOl22oXEjXxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 132.6 | 277,596 | 1,362,560 |
| 03:59:59 pm | 132.6 | 130 | 1,084,964 |
| 03:59:59 pm | 132.6 | 100 | 1,084,834 |
| 03:59:59 pm | 132.6 | 100 | 1,084,734 |
| 03:59:59 pm | 132.6 | 100 | 1,084,634 |
| 03:59:59 pm | 132.6 | 100 | 1,084,534 |
| 03:59:59 pm | 132.6 | 100 | 1,084,434 |
| 03:59:59 pm | 132.6 | 100 | 1,084,334 |
| 03:59:59 pm | 132.6 | 100 | 1,084,234 |
| 03:59:59 pm | 132.6 | 100 | 1,084,134 |
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Equities
- ROST Stock
- Quotes Ross Stores, Inc.
