ROTSHTEIN REALESTATE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,883 ILa | +4.66% |
|
+10.31% | +24.30% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3516 ILa | 3520 ILa | 3559 ILa | 3710 ILa | 3,883 ILa |
| Volume | 21 956 | 2 748 | 886 | 7 425 | 2 466 |
| Change | -1.76% | +0.11% | +1.11% | +4.24% | +4.66% |
| Opening | 3,579.00 | 3,516.00 | 3,520.00 | 3,559.00 | 3,710 |
| High | 3,579.00 | 3,532.00 | 3,594.00 | 3,757.00 | 3,884 |
| Low | 3,453.00 | 3,498.00 | 3,520.00 | 3,559.00 | 3,710 |
Performance
| 1 day | +4.66% | ||
| 1 week | +10.31% | ||
| Current month | +4.80% | ||
| 1 month | +2.32% | ||
| 3 months | +18.60% | ||
| 6 months | +56.76% | ||
| Current year | +24.30% | ||
| 1 year | +49.92% | ||
| 3 years | +23.58% | ||
| 5 years | +166.14% | ||
| 10 years | +281.81% |
Volumes
marketsDaily volume
2 466
Estimated daily volume
5 523
Avg. Volume 20 sessions
5 261
Daily volume ratio
1.05
Avg. Volume 20 sessions ILa
20 428 463.00
Avg. Volume 20 sessions USD
54 360.14
Record volume 1
250 654
Record volume 2
183 133
Record volume 3
118 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
568 366 640
Capitalization (USD)
151 270 213
Net sales (ILS)
702 592 000
Net sales (USD)
186 994 158
Number of employees
67
Sales / Employee (ILS)
10 486 448
Sales / Employee (USD)
2 790 958
Free-Float
32.77 %
Free-Float capitalization (ILa)
193 680 128
Free-Float capitalization (USD)
51 547 772
Average Daily Capital Traded
3.59%
Highs and lows
1 week
3 520.00
3 884.00
1 month
3 453.003 897.00
Current year
3 110.003 990.00
1 year
2 298.003 990.00
3 years
2 255.005 685.00
5 years
1 143.005 685.00
10 years
910.005 685.00
Indicators
Moving average 5 days
3 576.80
Moving average 20 days
3 683.75
Moving average 50 days
3 658.26
Moving average 100 days
3 451.32
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
37.34
RSI 14 days
41.82
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | +10.31% | +24.30% | +49.92% | 151M | ||
| +1.33% | +3.74% | +2.10% | +16.91% | 3.25B | ||
| +0.66% | +4.07% | +12.23% | +52.06% | 1.43B | ||
| -0.11% | +3.17% | +4.84% | +63.01% | 1.06B | ||
| +2.20% | +2.06% | +38.37% | +176.73% | 1.03B | ||
| -0.31% | -0.16% | +4.26% | +33.89% | 789M | ||
| -1.58% | +6.35% | +17.18% | +72.48% | 763M | ||
| +1.95% | +7.23% | +5.96% | +45.02% | 663M | ||
| +0.99% | +3.03% | +9.29% | +27.77% | 650M | ||
| +0.34% | +4.54% | -0.50% | +4.90% | 659M | ||
| +0.28% | +9.09% | +29.96% | +89.47% | 521M | ||
| -3.06% | -3.39% | -2.48% | +88.58% | 438M | ||
| +1.25% | +1.32% | -10.83% | -19.33% | 435M | ||
| +0.36% | +3.42% | -1.95% | +22.66% | 403M | ||
| -0.94% | +1.28% | -24.67% | -51.15% | 307M | ||
| -0.21% | +4.01% | +3.02% | +25.42% | 211M | ||
| Average | +0.48% | +1.93% | +6.94% | +43.65% | ||
| Weighted average by Cap. | +0.63% | +1.47% | +7.91% | +46.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b37ba4193f45e59.D6LjJ9Vq1kNB9Zxpif9Fav2bTOK5Sd-KGImHlpFPocY.RsCZaIwMvSB0s9YH0bccJZ7qL5jpf-f5VMTPyeIV5KVZxIAUpDq8HDKYzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:43 am | 3,883 | 13 | 2,466 |
| 06:01:23 am | 3,883 | 87 | 2,453 |
| 06:01:23 am | 3,881 | 13 | 2,366 |
| 05:49:57 am | 3,884 | 382 | 2,353 |
| 05:49:06 am | 3,880 | 200 | 1,971 |
| 05:48:49 am | 3,880 | 205 | 1,771 |
| 05:48:49 am | 3,881 | 40 | 1,566 |
| 05:48:49 am | 3,881 | 55 | 1,526 |
| 05:48:31 am | 3,872 | 13 | 1,471 |
| 05:27:18 am | 3,872 | 30 | 1,458 |
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | -17.14% | ||
| 2022 | -22.03% | ||
| 2021 | +64.57% | ||
| 2020 | +27.74% | ||
| 2019 | +64.29% | ||
| 2018 | -10.03% | ||
| 2017 | +6.36% | ||
| 2016 | +19.82% | ||
| 2015 | +20.77% | ||
| 2014 | +9.25% | ||
| 2013 | +51.70% | ||
| 2012 | -0.29% | ||
| 2011 | +13.30% | ||
| 2010 | +73.24% | ||
| 2009 | +94.81% | ||
| 2008 | -55.56% | ||
| 2007 | +62.90% | ||
| 2006 | +5.24% | ||
| 2005 | +77.51% | ||
| 2004 | +63.17% | ||
| 2003 | -45.28% | ||
| 2002 | +1.15% | ||
| 2001 | -47.39% | ||
| 2000 | -20.95% | ||
| 1999 | +125.00% | ||
| 1998 | -3.45% | ||
| 1997 | +5.84% | ||
| 1996 | -99.16% |
- Stock Market
- Equities
- ROTS Stock
- Quotes Rotshtein Realestate Ltd
