Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
114 EUR | +0.13% | -.--% | -.--% |
Apr. 11 | U.S. Futures Down, European Stocks Mixed | DJ |
Apr. 08 | DSM-Firmenich AG announces an Equity Buyback for 1,500,000 shares, representing 0.6% of its issued share capital. | CI |
Performance
1 day | +0.13% | ||
1 year | -4.96% | ||
3 years | -24.82% | ||
5 years | +12.53% | ||
10 years | +124.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | -.--% | -.--% | -4.96% | 29.48B | ||
-0.29% | +2.19% | +13.05% | +23.11% | 878B | ||
+0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
-2.13% | +2.26% | +24.73% | +58.95% | 174B | ||
-0.70% | +2.33% | -7.11% | -1.01% | 127B | ||
-3.46% | -3.78% | +30.14% | +71.50% | 81.93B | ||
+0.45% | +0.89% | -3.89% | +5.92% | 75.21B | ||
-1.03% | +1.17% | -15.83% | -12.41% | 50.92B | ||
-1.80% | -6.08% | -24.36% | -34.53% | 39.43B | ||
-3.66% | -3.87% | +19.91% | +42.42% | 33.5B | ||
-2.21% | -4.05% | +61.15% | +159.22% | 29.43B | ||
+0.67% | -1.39% | -7.65% | -2.03% | 20.08B | ||
-3.09% | -0.49% | -28.61% | +34.03% | 18.44B | ||
-0.47% | +8.49% | -11.94% | -21.51% | 12.8B | ||
-2.29% | -4.20% | -13.10% | -23.58% | 12.25B | ||
-4.15% | -5.26% | +5.02% | +12.24% | 11.27B | ||
Average | -1.14% | +0.00% | +2.60% | +19.28% | ||
Weighted average by Cap. | -0.46% | +1.61% | +9.17% | +22.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -0.22% | ||
2022 | -42.27% | ||
2021 | +40.63% | ||
2020 | +21.27% | ||
2019 | +62.51% | ||
2018 | -10.33% | ||
2017 | +39.87% | ||
2016 | +23.08% | ||
2015 | -8.61% | ||
2014 | -11.41% | ||
2013 | +24.83% | ||
2012 | +27.73% | ||
2011 | -15.85% | ||
2010 | +23.64% | ||
2009 | +88.05% | ||
2008 | -43.32% | ||
2007 | -13.63% | ||
2006 | +8.49% | ||
2005 | +44.90% | ||
2004 | +22.01% | ||
2003 | -10.03% | ||
2002 | +5.78% | ||
2001 | +9.92% | ||
2000 | -6.26% | ||
1999 | +46.48% | ||
1998 | -1.44% | ||
1997 | +5.11% | ||
1996 | +25.49% | ||
1995 | -3.02% | ||
1994 | +31.78% | ||
1993 | +43.35% | ||
1992 | -12.53% |
- Stock Market
- Equities
- DSFIR Stock
- DSM Stock
- Quotes Koninklijke DSM