Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114 EUR | +0.13% | -.--% | -.--% |
Apr. 11 | U.S. Futures Down, European Stocks Mixed | DJ |
Apr. 08 | DSM-Firmenich AG announces an Equity Buyback for 1,500,000 shares, representing 0.6% of its issued share capital. | CI |
Performance
1 day | +0.13% | ||
1 year | -3.59% | ||
3 years | -23.81% | ||
5 years | +11.11% | ||
10 years | +129.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | -.--% | -.--% | -3.59% | 29.07B | ||
+0.64% | -2.03% | +11.34% | +21.75% | 865B | ||
0.00% | 0.00% | 0.00% | +0.50% | 239B | ||
-1.75% | -3.01% | +19.83% | +55.32% | 167B | ||
+0.39% | -2.93% | -8.87% | -2.96% | 124B | ||
-3.09% | -8.73% | +31.07% | +74.20% | 82.45B | ||
-0.28% | -3.43% | -5.00% | +5.74% | 74.34B | ||
+0.57% | -1.82% | -16.32% | -13.92% | 50.62B | ||
-1.06% | -4.59% | -20.32% | -31.72% | 41.22B | ||
-1.81% | -2.30% | +64.91% | +166.52% | 30.09B | ||
+0.41% | -3.15% | -5.96% | -1.68% | 20.44B | ||
+1.88% | -1.59% | -26.92% | +42.23% | 17.92B | ||
-0.49% | -3.32% | -9.73% | -20.62% | 12.75B | ||
+2.90% | -3.49% | -16.48% | -26.41% | 12.13B | ||
-0.44% | -1.24% | +9.87% | +18.55% | 11.39B | ||
-0.30% | +0.93% | -10.73% | -25.15% | 10.61B | ||
Average | +0.04% | -2.14% | +1.04% | +16.17% | ||
Weighted average by Cap. | +0.34% | -2.56% | +7.59% | +20.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -0.22% | ||
2022 | -42.27% | ||
2021 | +40.63% | ||
2020 | +21.27% | ||
2019 | +62.51% | ||
2018 | -10.33% | ||
2017 | +39.87% | ||
2016 | +23.08% | ||
2015 | -8.61% | ||
2014 | -11.41% | ||
2013 | +24.83% | ||
2012 | +27.73% | ||
2011 | -15.85% | ||
2010 | +23.64% | ||
2009 | +88.05% | ||
2008 | -43.32% | ||
2007 | -13.63% | ||
2006 | +8.49% | ||
2005 | +44.90% | ||
2004 | +22.01% | ||
2003 | -10.03% | ||
2002 | +5.78% | ||
2001 | +9.92% | ||
2000 | -6.26% | ||
1999 | +46.48% | ||
1998 | -1.44% | ||
1997 | +5.11% | ||
1996 | +25.49% | ||
1995 | -3.02% | ||
1994 | +31.78% | ||
1993 | +43.35% | ||
1992 | -12.53% |
- Stock Market
- Equities
- DSFIR Stock
- DSM Stock
- Quotes Koninklijke DSM