Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Royal Dutch Shell    RDSA   GB00B03MLX29

ROYAL DUTCH SHELL (RDSA)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/09 15:32:57
bid / middle / ask theor. Change* Change Volume
28.275 / 28.28 / 28.285 0.18% 0.18% 50 940
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 19/09 15:17:45
09/13/2018 09/14/2018 09/17/2018 09/18/2018 09/19/2018 Date
27.62(c) 27.725(c) 27.815(c) 28.23(c) 28.18 Last
-0.75% +0.38% +0.32% +1.49% -0.18% Change
6 500 433 4 639 981 5 164 790 8 054 597 2 596 463 Volume
27.74 27.7 27.725 27.81 28.3 Open
27.835 27.845 28.015 28.305 28.395 High
27.52 27.65 27.68 27.76 28.14 Low
Capitalization
Number of securities 8 342 623 000
Capitalization (EUR) 235 512 247 290
Capitalization (USD) 270 718 323 900
Volumes Euronext Amsterdam
Session volume 2 596 463
Avg. Volume 20 sessions 6 144 759
Volume ratio 0.42
Session exchange 73 168 327€
Avg. Exchange 20 sessions 173 159 318€
Swapped fund session 0.03%
Changes at market close
5-day price change +2.43%
Change as of January 1 +1.60%
1-year price change +17.55%
10-year price change +39.27%
Extremes Euronext Amsterdam
10-year High (05/21/2018) 31.38
10-year Low (03/03/2009) 15.27
Indicators Euronext Amsterdam
STIM
RSI 14 days 46.10
MA20 27.92
MA50 28.58
MA100 29.14
MA20 / Price 0.92%
MA50 / Price -1.42%
MA100 / Price -3.41%
Last transactions Euronext Amsterdam
Time Price Quantity
03:17:45 pm 28.18 530
03:17:45 pm 28.18 70
03:17:45 pm 28.18 430
03:17:45 pm 28.18 500
03:17:45 pm 28.18 259
03:17:25 pm 28.175 500
03:17:25 pm 28.175 500
03:16:24 pm 28.16 487
03:16:06 pm 28.165 34
03:15:49 pm 28.145 200
03:15:47 pm 28.15 5
03:15:26 pm 28.15 500
03:15:24 pm 28.15 416
03:15:24 pm 28.15 848
03:15:24 pm 28.15 317
03:15:24 pm 28.15 781
03:15:05 pm 28.15 720
03:15:05 pm 28.15 148
03:15:05 pm 28.15 409
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ROYAL DUTCH SHELL
Daily chart ROYAL DUTCH SHELL
Duration : Period :
Royal Dutch Shell Technical Analysis Chart | MarketScreener
Full-screen chart