ROYAL KPN N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.405 EUR | -0.35% |
|
+0.77% | +9.20% |
| Apr. 24 | Transcript : Koninklijke KPN N.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | KPN: solid start to the year despite inflation | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.321 € | 3.348 € | 3.395 € | 3.417 € | 3.405 € |
| Volume | 13 480 870 | 9 357 689 | 12 701 310 | 19 686 420 | 2 941 755 |
| Change | -1.72% | +0.81% | +1.40% | +0.65% | -0.35% |
| Opening | 3.27 | 3.34 | 3.35 | 3.38 | 3.435 |
| High | 3.33 | 3.36 | 3.40 | 3.43 | 3.451 |
| Low | 3.27 | 3.32 | 3.35 | 3.34 | 3.4 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.36% | ||
| Current month | -1.18% | ||
| 1 month | +1.18% | ||
| 3 months | +8.49% | ||
| 6 months | +8.49% | ||
| Current year | +9.85% | ||
| 1 year | +5.74% | ||
| 3 years | +20.60% | ||
| 5 years | +27.56% | ||
| 10 years | +39.00% |
Volumes
marketsDaily volume
1 781 382
Estimated daily volume
7 484 593
Avg. Volume 20 sessions
10 475 055
Daily volume ratio
0.71
Avg. Volume 20 sessions
35 877 063.38
Avg. Volume 20 sessions USD
38 483 532.03
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 400 465 401
Capitalization (USD)
14 374 009 212
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 843 797 200
Number of employees
8 713
Sales / Employee (EUR)
625 273
Sales / Employee (USD)
670 699
Free-Float
97.04 %
Free-Float capitalization (EUR)
13 039 580 350
Free-Float capitalization (USD)
13 986 905 863
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.27
3.45
1 month
3.273.48
Current year
3.113.48
1 year
3.073.48
3 years
2.503.48
5 years
1.703.48
10 years
1.703.71
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.41
Moving average 50 days
3.38
Moving average 100 days
3.27
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
52.05
RSI 14 days
51.64
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.36% | +9.85% | +5.74% | 14.37B | ||
| +0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
| -0.07% | +3.91% | +0.09% | -2.07% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| +0.48% | -7.05% | -14.05% | -29.25% | 39.78B | ||
| -0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| -0.34% | -0.59% | +0.40% | -16.12% | 28.93B | ||
| 0.00% | +3.43% | -2.82% | -2.43% | 29.08B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| +0.22% | +4.24% | +16.78% | +3.93% | 24.82B | ||
| Average | -0.23% | +0.89% | -0.83% | -7.22% | ||
| Weighted average by Cap. | -0.19% | +1.05% | +1.73% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bfdba6f6297249370d7.09XDe0sHA9DyhauLqM1qtYNozwuK7D4rJdXH5ACxs0A.mYa7QghFRb2z0PP-2okB9LUfh1zmhQwaZrGe00Hkwg3qpqYWJGE7n5zMyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:16 am | 3.425 | 1,544 | 1,781,382 |
| 05:01:16 am | 3.425 | 713 | 1,779,838 |
| 05:01:16 am | 3.425 | 1,609 | 1,779,125 |
| 05:01:12 am | 3.426 | 1,354 | 1,777,516 |
| 05:01:12 am | 3.426 | 1,802 | 1,776,162 |
| 05:01:12 am | 3.426 | 127 | 1,774,360 |
| 05:01:12 am | 3.426 | 157 | 1,774,233 |
| 05:01:12 am | 3.426 | 2,999 | 1,774,076 |
| 05:01:12 am | 3.426 | 2,091 | 1,771,077 |
| 05:01:12 am | 3.426 | 1,498 | 1,768,986 |
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +7.89% | ||
| 2022 | +5.86% | ||
| 2021 | +9.77% | ||
| 2020 | -5.47% | ||
| 2019 | +2.77% | ||
| 2018 | -11.97% | ||
| 2017 | +3.34% | ||
| 2016 | -19.42% | ||
| 2015 | +32.88% | ||
| 2014 | +12.16% | ||
| 2013 | -36.95% | ||
| 2012 | -59.81% | ||
| 2011 | -15.34% | ||
| 2010 | -7.77% | ||
| 2009 | +14.07% | ||
| 2008 | -16.56% | ||
| 2007 | +15.51% | ||
| 2006 | +27.15% | ||
| 2005 | +21.17% | ||
| 2004 | +14.22% | ||
| 2003 | -1.29% | ||
| 2002 | +8.58% | ||
| 2001 | -53.10% | ||
| 2000 | -74.52% | ||
| 1999 | +127.17% | ||
| 1998 | +12.90% | ||
| 1997 | +24.16% | ||
| 1996 | +9.88% | ||
| 1995 | +0.97% | ||
| 1994 | +17.80% |
- Stock Market
- Equities
- KPN Stock
- Quotes Royal KPN N.V.
