Stock RMG INTERNATIONAL DISTRIBUTIONS SERVICES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Distributions Services plc

Equities

RMG

GB00BDVZYZ77

Air Freight & Logistics

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-04-25 am EDT 		5-day change 1st Jan Change
274 GBX -1.44% Intraday chart for International Distributions Services plc -0.51% +0.70%
03:29pm Czech billionaire Kretinsky's energy assets make $7.8 bln core profit in 2023 RE
01:10pm Labour says to renationalise UK railways in "first term" if elected AN

Quotes 5-day view

Delayed Quote London S.E.
International Distributions Services plc(RMG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 272.2 p 275.4 p 279.6 p 278 p 274 p
Volume 2 841 855 3 574 798 6 827 725 1 785 619 1 022 907
Change -1.16% +1.18% +1.53% -0.57% -1.44%
Opening 273.20 275.00 276.60 282.00 278.2
High 278.60 288.24 284.40 284.80 283.2
Low 267.80 273.60 274.00 278.00 272.4

Performance

1 day+0.68%
1 week-0.51%
Current month+19.49%
1 month+22.32%
3 months-4.40%
6 months+14.07%
Current year+0.70%
1 year+10.53%
3 years-44.94%
5 years+10.26%
10 years-47.26%

Volumes

markets
Daily volume
1 022 907
Estimated daily volume
1 022 907
Avg. Volume 20 sessions
2 120 082
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
580 902 468.00
Avg. Volume 20 sessions USD
580 902 468.00
Record volume 1
230 662 000
Record volume 2
101 695 000
Record volume 3
67 797 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 646 556 063
Capitalization (USD)
3 309 994 737
Net sales (GBP)
12 044 000 000
Net sales (USD)
15 063 189 920
Number of employees
162 511
Sales / Employee (GBP)
74 112
Sales / Employee (USD)
92 690
Free-Float
99.82 %
Free-Float capitalization (GBX)
2 644 605 928
Free-Float capitalization (USD)
3 307 555 742
Average Daily Capital Traded
21.95%

Highs and lows

1 week
267.80
Extreme 267.8
288.24
1 month
209.82
Extreme 209.8156
288.60
Current year
209.82
Extreme 209.8156
290.40
1 year
191.20
Extreme 191.2
291.20
3 years
173.65
Extreme 173.65
613.80
5 years
118.86
Extreme 118.856
613.80
10 years
118.86
Extreme 118.856
632.60

Indicators

Moving average 5 days
276.12
Moving average 20 days
241.43
Moving average 50 days
241.58
Moving average 100 days
253.67
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
74.55
RSI 14 days
70.04

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL DISTRIBUTIONS SERVICES PLC Stock International Distributions Services plc
-1.44%-0.51%+0.70%+10.53% 3.31B
UNITED PARCEL SERVICE INC. Stock United Parcel Service Inc.
+0.21%+3.03%-6.47%-16.58% 125B
FEDEX CORPORATION Stock FedEx Corporation
-0.13%+0.69%+4.83%+17.61% 65.47B
DHL GROUP Stock DHL Group
-1.14%-0.76%-15.28%-10.77% 48.06B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Stock Expeditors International of Washington Inc.
+0.59%-1.07%-10.74%+3.52% 16.01B
INPOST S.A. Stock InPost S.A.
-1.92%-1.35%+22.25%+70.00% 8.33B
J&T GLOBAL EXPRESS LIMITED Stock J&T Global Express Limited
+3.57%-12.86%-54.17% - 7.88B
SG HOLDINGS CO.,LTD. Stock SG Holdings Co.,Ltd.
-0.33%+1.09%-10.33%-6.44% 7.34B
GXO LOGISTICS, INC. Stock GXO Logistics, Inc.
+3.36%+5.23%-17.14%-0.94% 5.86B
SINOTRANS LIMITED Stock Sinotrans Limited
+2.35%+6.88%+33.03%+64.77% 5.67B
YAMATO HOLDINGS CO LTD Stock Yamato Holdings Co Ltd
-0.41%-1.63%-21.03%-11.35% 4.57B
MAINFREIGHT LIMITED Stock Mainfreight Limited
+0.72%+0.58%+0.87%-4.23% 4.17B
WUCHAN ZHONGDA GROUP CO.,LTD. Stock Wuchan Zhongda Group Co.,Ltd.
0.00%-2.80%+1.81%-20.18% 3.23B
YUNDA HOLDING CO., LTD. Stock YUNDA Holding Co., Ltd.
+5.95%+12.02%+4.96%-32.44% 2.96B
AGILITY PUBLIC WAREHOUSING COMPANY K.S.C.P. Stock Agility Public Warehousing Company K.S.C.P.
+1.68%+0.33%-40.47%-50.73% 2.47B
BLUE DART EXPRESS LIMITED Stock Blue Dart Express Limited
+0.53%+3.55%-14.28%+5.37% 1.78B
Average+0.98%-0.11%-7.59%+1.21%
Weighted average by Cap.+0.14%+1.23%-5.84%-2.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57c82da48.SL9UPLrXEOiz5m1zGDI7PcMLKjZJDkt1ZiKqTy3K1rk.JM4fVNizZ6_hp1owf3tRCaFbYHR8Sj8WHm7oKx6pofV9yhBo6b90oYbXOA
DatePriceVolumeDaily volume
11:29:57 am 274.8 31 557,996
11:29:40 am 274.8 10 557,965
11:29:40 am 274.8 76 557,955
11:29:40 am 275 264 557,879
11:29:40 am 275 1,300 557,615
11:29:31 am 275.2 227 556,315
11:29:13 am 275.2 1,444 556,088
11:28:59 am 275.2 322 554,644
11:28:59 am 275.2 48 554,322

Chart International Distributions Services plc

Chart International Distributions Services plc
More charts

Monthly variations

Annual change

2024+2.17%
2023+27.75%
2022-57.91%
2021+49.84%
2020+49.23%
2019-16.83%
2018-39.87%
2017-2.08%
2016+4.08%
2015+3.28%
2014-24.58%
2013+25.27%
  1. Stock Market
  2. Equities
  3. RMG Stock
  4. Quotes International Distributions Services plc