Stock RMG INTERNATIONAL DISTRIBUTIONS SERVICES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Distributions Services plc

Equities

RMG

GB00BDVZYZ77

Air Freight & Logistics

Real-time Estimate Cboe Europe
Other stock markets
 06:07:18 2024-04-25 am EDT 		5-day change 1st Jan Change
280.8 GBX +1.01% Intraday chart for International Distributions Services plc +2.11% +3.34%
Apr. 22 IDS highlights progress as it reiterates opposition to possible bid AN
Apr. 21 Redwheel backs Royal Mail owner's rejection of Kretinsky share offer RE

Quotes 5-day view

Delayed Quote London S.E.
International Distributions Services plc(RMG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 272.2 p 275.4 p 279.6 p 278 p 281.4 p
Volume 2 841 855 3 574 798 6 827 725 1 785 619 201 895
Change -1.16% +1.18% +1.53% -0.57% +1.01%
Opening 273.20 275.00 276.60 282.00 278.2
High 278.60 288.24 284.40 284.80 283.2
Low 267.80 273.60 274.00 278.00 276.2

Performance

1 day+1.83%
1 week+2.32%
Current month+22.90%
1 month+25.80%
3 months-1.67%
6 months+17.32%
Current year+3.56%
1 year+13.67%
3 years-43.37%
5 years+13.40%
10 years-45.76%

Volumes

markets
Daily volume
147 494
Estimated daily volume
669 632
Avg. Volume 20 sessions
2 120 082
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
599 559 189.60
Avg. Volume 20 sessions USD
599 559 189.60
Record volume 1
230 662 000
Record volume 2
101 695 000
Record volume 3
67 797 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 643 786 881
Capitalization (USD)
3 309 994 737
Net sales (GBP)
12 044 000 000
Net sales (USD)
15 078 967 560
Number of employees
162 511
Sales / Employee (GBP)
74 112
Sales / Employee (USD)
92 787
Free-Float
99.82 %
Free-Float capitalization (GBX)
2 641 838 787
Free-Float capitalization (USD)
3 307 555 742
Average Daily Capital Traded
22.68%

Highs and lows

1 week
267.80
Extreme 267.8
288.24
1 month
209.82
Extreme 209.8156
288.60
Current year
209.82
Extreme 209.8156
290.40
1 year
191.20
Extreme 191.2
291.20
3 years
173.65
Extreme 173.65
613.80
5 years
118.86
Extreme 118.856
613.80
10 years
118.86
Extreme 118.856
632.60

Indicators

Moving average 5 days
276.12
Moving average 20 days
241.43
Moving average 50 days
241.58
Moving average 100 days
253.67
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
74.55
RSI 14 days
70.04

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL DISTRIBUTIONS SERVICES PLC Stock International Distributions Services plc
+1.73%+2.32%+3.56%+13.67% 3.31B
FEDEX CORPORATION Stock FedEx Corporation
-2.09%+1.14%+5.18%+14.61% 65.47B
DHL GROUP Stock DHL Group
+0.01%+0.52%-14.19%-9.62% 48.06B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC. Stock Expeditors International of Washington Inc.
-0.18%-1.29%-11.27%+0.25% 16.01B
INPOST S.A. Stock InPost S.A.
+0.32%+0.90%+25.05%+73.89% 8.33B
J&T GLOBAL EXPRESS LIMITED Stock J&T Global Express Limited
+3.57%-6.21%-54.17% - 7.88B
SG HOLDINGS CO.,LTD. Stock SG Holdings Co.,Ltd.
-0.33%+0.28%-10.33%-7.73% 7.34B
GXO LOGISTICS, INC. Stock GXO Logistics, Inc.
-2.07%+0.51%-19.72%-6.76% 5.86B
SINOTRANS LIMITED Stock Sinotrans Limited
+2.35%+8.21%+33.03%+67.95% 5.67B
YAMATO HOLDINGS CO LTD Stock Yamato Holdings Co Ltd
-0.41%+0.10%-21.03%-12.00% 4.57B
MAINFREIGHT LIMITED Stock Mainfreight Limited
+0.72%+0.58%+0.87%-4.23% 4.17B
WUCHAN ZHONGDA GROUP CO.,LTD. Stock Wuchan Zhongda Group Co.,Ltd.
+0.22%-2.80%+1.81%-20.18% 3.23B
YUNDA HOLDING CO., LTD. Stock YUNDA Holding Co., Ltd.
+2.64%+5.72%-0.94%-36.24% 2.96B
AGILITY PUBLIC WAREHOUSING COMPANY K.S.C.P. Stock Agility Public Warehousing Company K.S.C.P.
-3.87%-1.32%-41.45%-51.54% 2.47B
BLUE DART EXPRESS LIMITED Stock Blue Dart Express Limited
+0.56%+2.98%-14.26%+5.28% 1.78B
CTS INTERNATIONAL LOGISTICS CORPORATION LIMITED Stock CTS International Logistics Corporation Limited
+2.89%-7.91%-13.40%-32.84% 1.16B
Average+0.48%-1.18%-8.20%-0.37%
Weighted average by Cap.+0.02%-0.15%-5.13%+5.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31cd4baa69b7ea88f5a.Mr045Vd49Pa0Bzy3W38Rl6YwpVGXt2qb7BpspyWlRJY.AsxgowQ0xK_nc1DwFjFX7eJvnXzt4yHR224NkEGddfkD_gnSBACAxeZYbQ
DatePriceVolumeDaily volume
04:48:26 am 281.8 81 145,529
04:47:07 am 282 5 145,448
04:47:07 am 282 2 145,443
04:47:07 am 282 40 145,441
04:47:07 am 282 51 145,401
04:47:07 am 282 40 145,350
04:47:07 am 282 23 145,310
04:47:07 am 282 167 145,287
04:47:07 am 282 54 145,120
04:47:07 am 282.2 556 145,066

Chart International Distributions Services plc

Chart International Distributions Services plc
More charts

Monthly variations

Annual change

2024+2.17%
2023+27.75%
2022-57.91%
2021+49.84%
2020+49.23%
2019-16.83%
2018-39.87%
2017-2.08%
2016+4.08%
2015+3.28%
2014-24.58%
2013+25.27%
  1. Stock Market
  2. Equities
  3. RMG Stock
  4. Quotes International Distributions Services plc