RPM INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.6 USD | -0.75% |
|
-1.73% | -4.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 107.89 $ | 107.36 $ | 107.38 $ | 106.57 $ |
| Volume | 424 576 | 567 073 | 537 337 | 644 776 |
| Change | -0.47% | -0.49% | +0.02% | -0.75% |
| Opening | 108.13 | 108.45 | 107.93 | 107.57 |
| High | 108.53 | 108.75 | 108.42 | 108.04 |
| Low | 107.30 | 106.79 | 106.97 | 105.95 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.73% | ||
| Current month | -10.41% | ||
| 1 month | -8.49% | ||
| 3 months | -1.42% | ||
| 6 months | +12.88% | ||
| Current year | -4.53% | ||
| 1 year | +28.46% | ||
| 3 years | +14.49% | ||
| 5 years | +73.43% | ||
| 10 years | +149.87% |
Volumes
marketsDaily volume
644 776
Estimated daily volume
644 776
Avg. Volume 20 sessions
687 437
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
73 260 161.09
Record volume 1
9 469 140
Record volume 2
7 243 900
Record volume 3
6 418 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 826 569 114
Net sales (USD)
7 256 414 000
Number of employees
17 274
Sales / Employee (USD)
420 077
Free-Float
87.28 %
Free-Float capitalization (USD)
13 658 253 649
Average Daily Capital Traded
0.53%
Highs and lows
1 week
105.95
109.96
1 month
105.95120.74
Current year
100.82120.74
1 year
78.52120.74
3 years
74.56120.74
5 years
42.85120.74
10 years
36.78120.74
Indicators
Moving average 5 days
107.52
Moving average 20 days
113.85
Moving average 50 days
113.50
Moving average 100 days
110.54
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
23.30
RSI 14 days
30.92
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.73% | -4.53% | +28.46% | 13.83B | ||
| -1.11% | -3.86% | -1.90% | +30.98% | 78.61B | ||
| +0.03% | -1.61% | -17.45% | -0.04% | 32.23B | ||
| -3.12% | -2.63% | -12.47% | -6.87% | 31.79B | ||
| -5.93% | -6.21% | -16.78% | -23.62% | 15.32B | ||
| -2.14% | -9.32% | -16.48% | +5.36% | 7.2B | ||
| -2.96% | -2.80% | -9.13% | -2.22% | 7B | ||
| -1.74% | -3.25% | -15.84% | +9.36% | 2.81B | ||
| +0.20% | -2.36% | -17.79% | +7.27% | 2.64B | ||
| +0.39% | -1.13% | -35.54% | -61.34% | 2.23B | ||
| -0.93% | -3.60% | +7.00% | -6.14% | 2.06B | ||
| -0.52% | -2.12% | -7.79% | +3.99% | 1.32B | ||
| -0.85% | -2.09% | +3.54% | -21.34% | 1.3B | ||
| -0.26% | -2.64% | -11.96% | +22.86% | 750M | ||
| -0.28% | -0.73% | -0.50% | +1.43% | 746M | ||
| 0.00% | -5.69% | +14.27% | +302.68% | 713M | ||
| Average | -1.25% | -2.65% | -8.96% | +18.18% | ||
| Weighted average by Cap. | -1.65% | -3.15% | -8.84% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3813ada5ddd78c33.LzIoqYnaDB9ZKC7j3lU5h1JXn5p_-NQ77EW0yMEnKYc.Al964dmdPVEjWEvarDdc0Dw80u01oaZ4oD3s_6R_fu4aA1Cey4N8UDd_TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 106.6 | 111,866 | 410,183 |
| 03:59:59 pm | 106.6 | 1,800 | 298,317 |
| 03:59:59 pm | 106.6 | 100 | 296,517 |
| 03:59:59 pm | 106.6 | 300 | 296,417 |
| 03:59:59 pm | 106.6 | 400 | 296,117 |
| 03:59:59 pm | 106.6 | 100 | 295,717 |
| 03:59:59 pm | 106.6 | 100 | 295,617 |
| 03:59:59 pm | 106.6 | 102 | 295,517 |
| 03:59:59 pm | 106.6 | 400 | 295,415 |
| 03:59:59 pm | 106.6 | 100 | 295,015 |
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | +14.55% | ||
| 2022 | -3.51% | ||
| 2021 | +11.26% | ||
| 2020 | +18.26% | ||
| 2019 | +30.59% | ||
| 2018 | +12.13% | ||
| 2017 | -2.62% | ||
| 2016 | +22.17% | ||
| 2015 | -13.11% | ||
| 2014 | +22.16% | ||
| 2013 | +41.38% | ||
| 2012 | +19.59% | ||
| 2011 | +11.09% | ||
| 2010 | +8.71% | ||
| 2009 | +52.97% | ||
| 2008 | -34.53% | ||
| 2007 | -2.82% | ||
| 2006 | +20.26% | ||
| 2005 | -11.65% | ||
| 2004 | +19.44% | ||
| 2003 | +7.72% | ||
| 2002 | +5.67% | ||
| 2001 | +68.88% | ||
| 2000 | -15.95% | ||
| 1999 | -36.33% | ||
| 1998 | +4.92% | ||
| 1997 | +12.13% | ||
| 1996 | +3.03% | ||
| 1995 | +10.00% | ||
| 1994 | +7.91% | ||
| 1993 | -2.80% | ||
| 1992 | +15.95% | ||
| 1991 | +32.14% | ||
| 1990 | +15.13% | ||
| 1989 | +21.60% | ||
| 1988 | +4.17% | ||
| 1987 | +13.92% | ||
| 1986 | +12.86% | ||
| 1985 | +27.27% | ||
| 1984 | +7.42% | ||
| 1983 | +33.33% |
- Stock Market
- Equities
- RPM Stock
- Quotes RPM International Inc.
