RTG MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | 0.00% |
| Mar. 27 | RTG Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | RTG Mining Provides Cost Update For Stage 1 Of Mabilo Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-19 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 77 001 | 50 000 | 1 000 | 7 000 |
| Change | +∞% | -14.29% | 0.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | -14.29% | ||
| 1 year | -40.00% | ||
| 3 years | -84.21% | ||
| 5 years | -66.67% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
56 730
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
1 701.90
Avg. Volume 20 sessions USD
1 241.66
Record volume 1
1 902 166
Record volume 2
818 002
Record volume 3
769 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 767 246
Capitalization (USD)
24 767 246
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.61 %
Free-Float capitalization (CAD)
20 707 358
Free-Float capitalization (USD)
20 707 358
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.18
5 years
0.000.23
10 years
0.001.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
52.99
RSI 14 days
52.05
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -40.00% | 24.77M | ||
| +0.67% | -1.05% | -8.89% | -20.81% | 43.48B | ||
| +1.08% | +1.93% | +14.73% | +11.84% | 31.33B | ||
| +1.29% | +0.09% | -4.76% | -11.66% | 29.28B | ||
| +1.52% | +1.17% | +9.62% | +7.74% | 23.76B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 10.97B | ||
| +0.36% | -5.07% | +18.30% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +1.24% | +2.87% | +11.85% | +33.28% | 8.06B | ||
| +1.34% | -0.53% | -0.45% | -7.38% | 7.91B | ||
| +2.03% | +0.29% | +15.82% | +19.38% | 6.01B | ||
| +3.56% | -3.63% | +25.85% | -2.55% | 5.12B | ||
| -1.64% | -4.77% | +28.12% | +1.76% | 4.08B | ||
| +1.45% | -4.37% | -16.47% | -37.39% | 3.34B | ||
| +0.48% | +0.53% | +14.87% | +12.49% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.85% | -1.72% | +7.84% | -1.70% | ||
| Weighted average by Cap. | +1.06% | -1.24% | +4.43% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a2771eff91ff997289ab87ae.-BgCD_5kGhM_mpC0DV908gtNPPNoJa-wuWsSmHEkWMg.typHOpsReWlJ6OniSjRGhj4qboAFSvfK8V1w-UNTKYWBLVh1tQtKWl7g2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -45.45% | ||
| 2022 | -54.17% | ||
| 2021 | -41.46% | ||
| 2020 | +173.33% | ||
| 2019 | -31.82% | ||
| 2018 | -54.17% | ||
| 2017 | 0.00% | ||
| 2016 | -29.41% | ||
| 2015 | -41.38% | ||
| 2014 | -27.50% | ||
| 2013 | -46.67% | ||
| 2012 | -14.29% | ||
| 2011 | -75.00% |
- Stock Market
- Equities
- RTG Stock
- Quotes RTG Mining Inc.
