Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  RTL Group S.A.    RRTL   LU0061462528

RTL GROUP S.A.

(RRTL)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 08/14 03:59:58 pm
28.03 EUR   +0.04%
05:17aRTL GROUP : Barclays reiterates its Neutral rating
MD
05:13aRTL S A : Interim report January to June 2020
PU
08/13RTL S A : Interim Results 2020
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 14/08 15:59:58
bid / middle / ask theor. Change* Change Volume
27.86 / 28.03 / 28.2 0.04% 0.04% 28 268
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 14/08 11:35:04
08/10/2020 08/11/2020 08/12/2020 08/13/2020 08/14/2020 Date
28.5(c) 29.2(c) 29.34(c) 28.02(c) 28.1(c) Last
-0.35% +2.46% +0.48% -4.50% +0.29% Change
67 998 197 400 198 257 152 711 202 991 Volume
28.58 28.56 28.82 29.08 28.04 Open
29 29.4 29.64 29.2 28.14 High
28.22 28.56 28.82 27.88 27.4 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 4 335 898 860
Capitalization (USD) 5 087 776 542
Volumes Xetra
Session volume 202 991
Avg. Volume 20 sessions 143 331
Volume ratio 1.42
Session exchange 5 704 047€
Avg. Exchange 20 sessions 4 027 614€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -1.75%
Change as of January 1 -36.11%
1-year price change -31.76%
10-year price change N/A
Extremes Xetra
10-year High (01/07/2014) 99.93
10-year Low (05/14/2020) 26.86
Indicators Xetra
STIM
RSI 14 days 53.52
MA20 28.85
MA50 29.43
MA100 29.62
MA20 / Price -2.67%
MA50 / Price -4.73%
MA100 / Price -5.41%
Last transactions Xetra
Time Price Quantity
11:35:04 am 28.1 35992
11:29:56 am 28.14 37
11:29:56 am 28.14 21
11:29:55 am 28.1 12
11:29:55 am 28.08 40
11:29:48 am 28.08 77
11:29:30 am 28.08 102
11:29:30 am 28.08 169
11:29:25 am 28.06 126
11:29:25 am 28.06 315
11:29:02 am 28.04 27
11:29:00 am 28.04 3
11:28:54 am 28.04 21
11:28:54 am 28.04 56
11:28:53 am 28.04 201
11:28:53 am 28.04 78
11:28:53 am 28.04 139
11:28:53 am 28.04 38
11:28:13 am 28.04 154
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RTL GROUP S.A.
Daily chart RTL GROUP S.A.
Duration : Period :
RTL Group S.A. Technical Analysis Chart | MarketScreener
Full-screen chart