Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  RTL Group S.A.    RRTL   LU0061462528

RTL GROUP S.A.

(RRTL)
  Report
Delayed Quote. Delayed Xetra - 05/22 11:35:19 am
28.66 EUR   +0.42%
09:09aFrench state debt could be over 115% of GDP by year end - budget minister
RE
05/22RTL GROUP : Goldman Sachs remains Neutral
MD
05/14RTL GROUP : NorldLB sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 22/05 11:35:19
05/18/2020 05/19/2020 05/20/2020 05/21/2020 05/22/2020 Date
28.66(c) 28.04(c) 28.38(c) 28.54(c) 28.66(c) Last
+3.84% -2.16% +1.21% +0.56% +0.42% Change
84 378 149 730 139 217 80 225 98 866 Volume
27.76 28.8 28.18 28 28.42 Open
28.66 28.98 28.52 29.2 28.66 High
27.66 27.7 27.32 27.88 27.72 Low
Capitalization
Number of securities 154 743 000
Capitalization (EUR) 4 416 365 220
Capitalization (USD) 4 792 428 542
Volumes Xetra
Session volume 98 866
Avg. Volume 20 sessions 150 262
Volume ratio 0.66
Session exchange 2 833 500€
Avg. Exchange 20 sessions 4 306 510€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +3.84%
Change as of January 1 -34.83%
1-year price change -36.06%
10-year price change N/A
Extremes Xetra
10-year High (01/07/2014) 99.93
10-year Low (05/14/2020) 26.86
Indicators Xetra
STIM
RSI 14 days 44.51
MA20 29.23
MA50 29.98
MA100 35.81
MA20 / Price -1.99%
MA50 / Price -4.61%
MA100 / Price -24.95%
Last transactions Xetra
Time Price Quantity
11:35:19 am 28.66 15229
11:28:45 am 28.58 111
11:28:45 am 28.6 100
11:28:45 am 28.58 81
11:26:32 am 28.58 183
11:26:32 am 28.58 50
11:26:25 am 28.56 8
11:25:25 am 28.54 162
11:25:25 am 28.54 57
11:24:23 am 28.54 7
11:24:23 am 28.54 140
11:22:11 am 28.56 48
11:22:07 am 28.56 50
11:21:27 am 28.58 27
11:21:24 am 28.58 637
11:20:59 am 28.58 66
11:20:14 am 28.6 22
11:20:14 am 28.62 13
11:14:12 am 28.62 117
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RTL GROUP S.A.
Daily chart RTL GROUP S.A.
Duration : Period :
RTL Group S.A. Technical Analysis Chart | MarketScreener
Full-screen chart