Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
05/19/2017 | 03:31am EST
Friday, May 19 2017 
 
Natural Rubber 
 
Turnover: 951,108 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-17   13,405  13,520  13,405  13,460  13,395     65         4       266 
Jul-17   13,250  13,665  13,130  13,505  13,360    145        42       118 
Aug-17   13,630  13,695  13,615  13,650  13,505    145        12        58 
Sep-17   13,285  13,900  13,185  13,670  13,545    125   914,914   385,564 
Oct-17   13,335  13,910  13,335  13,785  13,825    -40        36       114 
Nov-17   13,450  13,970  13,355  13,815  13,585    230       224     2,000 
Jan-18   15,275  15,900  15,120  15,670  15,525    145    35,618    43,068 
Mar-18   16,065  16,065  16,000  16,030  15,625    405         4        88 
Apr-18   15,825  15,825  15,825  15,825  15,790     35         2        40 
May-18   15,560  16,135  15,500  15,900  15,765    135       252       348 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
US DOLLAR / CHINESE YUAN RENMINBI (USD/CNY) -0.04% 7.0057 Delayed Quote.1.75%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
02:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
11/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/05China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/04China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/01China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/31China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/30China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news