Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.
My previous session
Most popular
SummaryChartsNews 
News SummaryAll newsTweets

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
01/02/2018 | 08:34am CEST
Tuesday, January 2 2018 
 
Natural Rubber 
 
Turnover: 420,254 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-18   13,655  13,925  13,620  13,850  13,675    175     6,924    30,124 
Mar-18   14,270  14,295  14,210  14,235  14,035    200        24       158 
Apr-18   14,305  14,315  14,305  14,305  14,140    165         6        64 
May-18   14,090  14,430  14,080  14,325  14,140    185   381,536   367,234 
Jun-18   14,320  14,470  14,320  14,400  14,250    150        24       238 
Jul-18   14,590  14,590  14,590  14,590  14,300    290         2       260 
Aug-18   14,480  14,640  14,480  14,565  14,360    205         6        90 
Sep-18   14,450  14,760  14,420  14,650  14,480    170    31,726    41,628 
Oct-18        -       -       -  14,665  14,665      0         0        10 
Nov-18   14,800  14,800  14,775  14,780  14,675    105         6       100 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
10:46aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
10/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
10/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news