Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.
My previous session
Most popular
SummaryChartsNews 
News SummaryAll newsTweets

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
03/08/2018 | 08:43am CEST
Thursday, March 8 2018 
 
Natural Rubber 
 
Turnover: 500,222 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-18   12,645  12,645  12,645  12,645  12,715    -70         2        64 
Apr-18   12,960  12,960  12,770  12,855  12,755    100        20        40 
May-18   12,835  13,035  12,740  12,905  12,885     20   405,380   384,874 
Jun-18   12,950  13,130  12,920  13,055  13,000     55        54       278 
Jul-18   13,160  13,160  13,000  13,095  13,245   -150        22       170 
Aug-18   13,245  13,265  13,135  13,195  13,170     25        16        78 
Sep-18   13,195  13,390  13,110  13,265  13,260      5    87,896   158,970 
Oct-18   13,305  13,305  13,285  13,295  13,415   -120         8        28 
Nov-18   13,395  13,525  13,395  13,485  13,420     65       160       398 
Jan-19   15,220  15,355  15,140  15,250  15,275    -25     6,664    33,798 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
09:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
09/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news