Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.
My previous session
Most popular
SummaryChartsNews 
News SummaryAll newsTweets

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
12/07/2018 | 08:31am CET
Friday, December 7 2018 
 
Natural Rubber 
 
Turnover: 346,824 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-19   10,910  11,025  10,870  10,965  10,995    -30    61,048   122,878 
Mar-19   11,060  11,225  11,060  11,160  11,180    -20        34       144 
Apr-19        -       -       -  11,280  11,280      0         0        64 
May-19   11,155  11,325  11,120  11,240  11,255    -15   270,154   270,758 
Jun-19        -       -       -  11,290  11,250     40         0        52 
Jul-19   11,385  11,385  11,330  11,355  11,405    -50        40       250 
Aug-19        -       -       -  11,480  11,480      0         0        94 
Sep-19   11,405  11,560  11,390  11,490  11,505    -15    15,520    59,012 
Oct-19        -       -       -  11,615  11,650    -35         0        32 
Nov-19   11,580  11,720  11,560  11,645  11,665    -20        28       244 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
12/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
12/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
12/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
12/05China Shanghai Rubber Futures Closing Prices, Volume
DJ
12/04China Shanghai Rubber Futures Closing Prices, Volume
DJ
12/03China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/30China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/29China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/28China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news