Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
12/07/2018 | 02:31am EDT
Friday, December 7 2018 
 
Natural Rubber 
 
Turnover: 346,824 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-19   10,910  11,025  10,870  10,965  10,995    -30    61,048   122,878 
Mar-19   11,060  11,225  11,060  11,160  11,180    -20        34       144 
Apr-19        -       -       -  11,280  11,280      0         0        64 
May-19   11,155  11,325  11,120  11,240  11,255    -15   270,154   270,758 
Jun-19        -       -       -  11,290  11,250     40         0        52 
Jul-19   11,385  11,385  11,330  11,355  11,405    -50        40       250 
Aug-19        -       -       -  11,480  11,480      0         0        94 
Sep-19   11,405  11,560  11,390  11,490  11,505    -15    15,520    59,012 
Oct-19        -       -       -  11,615  11,650    -35         0        32 
Nov-19   11,580  11,720  11,560  11,645  11,665    -20        28       244 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
05/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/16Thailand to cut rubber exports next week after delay
RE
05/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/09China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
05/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news