Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.
My previous session
Most popular
SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
01/11/2019 | 02:31am EST
Friday, January 11 2019 
 
Natural Rubber 
 
Turnover: 352,940 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-19   11,280  11,400  11,270  11,350  11,375    -25       794     9,278 
Mar-19   11,550  11,550  11,550  11,550  11,550      0         2       152 
Apr-19   11,620  11,630  11,510  11,575  11,605    -30        10        68 
May-19   11,605  11,720  11,530  11,640  11,675    -35   313,142   358,226 
Jun-19   11,685  11,685  11,685  11,685  11,750    -65        10        46 
Jul-19        -       -       -  11,905  11,905      0         0       266 
Aug-19   11,885  11,980  11,885  11,930  11,945    -15        10       250 
Sep-19   11,870  11,995  11,830  11,925  11,950    -25    38,844   101,146 
Oct-19   11,975  11,975  11,975  11,975  12,060    -85         2        30 
Nov-19   12,005  12,125  12,005  12,050  12,110    -60       126       510 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
02:32aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
01/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/09China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news