Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
05/10/2019 | 03:31am EDT
Friday, May 10 2019 
 
Natural Rubber 
 
Turnover: 597,908 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
May-19   11,525  11,690  11,380  11,545  11,500     45     7,148    18,384 
Jun-19   11,580  11,725  11,540  11,600  11,560     40        82       588 
Jul-19   11,775  11,775  11,545  11,600  11,695    -95        50       324 
Aug-19   11,720  11,885  11,670  11,775  11,700     75        32       320 
Sep-19   11,790  11,990  11,660  11,815  11,760     55   554,740   412,148 
Oct-19   11,970  12,005  11,780  11,870  11,820     50        22        66 
Nov-19   11,980  12,105  11,830  11,970  11,900     70       434     3,104 
Jan-20   12,815  12,935  12,680  12,815  12,735     80    35,370    69,042 
Mar-20   13,075  13,075  12,865  12,955  12,850    105        20        24 
Apr-20   13,095  13,115  12,995  13,050  12,960     90        10        72 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
06/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/12Hong Kong police fire rubber bullets as extradition bill protests turn to cha..
RE
06/12HSBC : Hong Kong Police Fire Tear Gas, Rubber Bullets at Protesters -- Update
DJ
06/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news