Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
05/15/2019 | 03:31am EDT
Wednesday, May 15 2019 
 
Natural Rubber 
 
Turnover: 310,540 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
May-19   11,635  11,635  11,330  11,410  11,475    -65       302    17,890 
Jun-19   11,465  11,560  11,390  11,470  11,515    -45        32       542 
Jul-19   11,465  11,590  11,465  11,515  11,550    -35        46       292 
Aug-19   11,650  11,650  11,650  11,650  11,710    -60         2       310 
Sep-19   11,580  11,750  11,555  11,645  11,725    -80   292,970   398,766 
Oct-19   11,790  11,790  11,770  11,780  11,835    -55         4        64 
Nov-19   11,735  11,880  11,730  11,790  11,830    -40       226     3,170 
Jan-20   12,570  12,695  12,555  12,605  12,725   -120    16,940    70,044 
Mar-20   12,755  12,755  12,745  12,745  12,825    -80         8        26 
Apr-20   12,885  12,920  12,885  12,895  12,930    -35        10        74 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.02% 6.8779 Delayed Quote.0.15%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
07/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/09China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news