Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
06/10/2019 | 03:31am EDT
Monday, June 10 2019 
 
Natural Rubber 
 
Turnover: 524,612 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-19   12,180  12,215  12,000  12,060  11,785    275        48       234 
Jul-19   12,210  12,255  12,120  12,175  12,030    145        30       226 
Aug-19   12,230  12,385  12,160  12,255  12,050    205       154       372 
Sep-19   12,320  12,510  12,235  12,330  12,110    220   482,936   413,622 
Oct-19   12,385  12,405  12,365  12,380  12,290     90        26        52 
Nov-19   12,420  12,580  12,350  12,430  12,145    285       228     3,490 
Jan-20   13,225  13,400  13,145  13,255  13,045    210    38,072    89,108 
Mar-20   13,360  13,360  13,335  13,345  13,140    205         6        44 
Apr-20        -       -       -  13,400  13,170    230         0        88 
May-20   13,335  13,560  13,315  13,410  13,190    220     3,112     6,020 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
07/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/09China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/05China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/04China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/03China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news