Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
06/12/2019 | 03:31am EDT
Wednesday, June 12 2019 
 
Natural Rubber 
 
Turnover: 627,100 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-19   12,400  12,400  11,740  11,865  12,200   -335        18       194 
Jul-19   12,190  12,190  12,050  12,110  12,190    -80        18       226 
Aug-19   12,370  12,370  12,115  12,240  12,280    -40        20       356 
Sep-19   12,485  12,550  12,150  12,295  12,345    -50   575,856   412,860 
Oct-19        -       -       -  12,420  12,420      0         0        54 
Nov-19   12,610  12,710  12,305  12,470  12,535    -65       732     3,964 
Jan-20   13,395  13,470  13,080  13,235  13,285    -50    46,690    91,090 
Mar-20   13,480  13,480  13,125  13,280  13,380   -100        14        42 
Apr-20   13,380  13,380  13,380  13,380  13,585   -205         2        90 
May-20   13,585  13,635  13,270  13,400  13,475    -75     3,750     6,686 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
US DOLLAR / CHINESE YUAN RENMINBI (USD/CNY) -0.06% 7.0908 Delayed Quote.3.21%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
09/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/12Michelin to Set Up JV Focused on Sustainable Rubber
DJ
09/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
09/09China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news