Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
06/13/2019 | 03:31am EDT
Thursday, June 13 2019 
 
Natural Rubber 
 
Turnover: 504,864 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-19        -       -       -  11,865  11,865      0         0       194 
Jul-19   12,120  12,120  12,120  12,120  12,110     10         4       230 
Aug-19   12,135  12,180  12,095  12,130  12,240   -110        22       356 
Sep-19   12,180  12,305  12,100  12,215  12,295    -80   456,684   405,500 
Oct-19        -       -       -  12,420  12,420      0         0        54 
Nov-19   12,315  12,425  12,295  12,345  12,470   -125       194     3,996 
Jan-20   13,115  13,265  13,000  13,180  13,235    -55    44,836    90,784 
Mar-20   13,230  13,320  13,230  13,280  13,280      0        14        42 
Apr-20        -       -       -  13,400  13,380     20         0        90 
May-20   13,330  13,430  13,220  13,345  13,400    -55     3,110     6,968 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
03:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
06/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/12Hong Kong police fire rubber bullets as extradition bill protests turn to cha..
RE
06/12HSBC : Hong Kong Police Fire Tear Gas, Rubber Bullets at Protesters -- Update
DJ
06/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news