Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
07/12/2019 | 03:32am EDT
Friday, July 12 2019 
 
Natural Rubber 
 
Turnover: 338,538 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jul-19        -       -       -  10,600  10,600      0         0       170 
Aug-19   10,665  10,665  10,465  10,545  10,655   -110        34       268 
Sep-19   10,740  10,755  10,540  10,630  10,715    -85   287,406   391,534 
Oct-19   10,810  10,825  10,600  10,735  10,785    -50        20        92 
Nov-19   10,875  10,875  10,680  10,755  10,855   -100       472     6,420 
Jan-20   11,595  11,620  11,435  11,495  11,600   -105    46,754   135,648 
Mar-20   11,670  11,670  11,590  11,630  11,730   -100         8        30 
Apr-20        -       -       -  11,770  11,800    -30         0        78 
May-20   11,825  11,840  11,665  11,720  11,825   -105     3,844    17,142 
Jun-20        -       -       -  11,900  11,900      0         0        52 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
03:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
07/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/17China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/10China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news