Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
07/18/2019 | 03:31am EDT
Thursday, July 18 2019 
 
Natural Rubber 
 
Turnover: 375,992 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Aug-19   10,395  10,595  10,380  10,435  10,430      5        24       270 
Sep-19   10,600  10,705  10,455  10,580  10,525     55   314,040   365,724 
Oct-19   10,625  10,790  10,550  10,630  10,595     35        36       112 
Nov-19   10,675  10,835  10,600  10,720  10,640     80       670     6,614 
Jan-20   11,505  11,610  11,400  11,505  11,465     40    56,918   143,668 
Mar-20   11,565  11,565  11,560  11,560  11,625    -65         4        24 
Apr-20   11,740  11,830  11,740  11,780  11,750     30         8        78 
May-20   11,750  11,845  11,650  11,750  11,710     40     4,278    20,142 
Jun-20   11,785  11,785  11,785  11,785  11,870    -85         2        58 
Jul-20   11,845  11,900  11,790  11,850  11,765     85        12        10 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.04% 7.0342 Delayed Quote.2.55%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
08/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/09China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/07AVON RUBBER : Buys 3M's Ballistic-Protection Unit for Up to $116 Million -- Deal..
DJ
08/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news