Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
07/19/2019 | 03:31am EDT
Friday, July 19 2019 
 
Natural Rubber 
 
Turnover: 338,088 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Aug-19   10,650  10,650  10,600  10,625  10,435    190         4       268 
Sep-19   10,665  10,740  10,610  10,685  10,580    105   273,284   363,808 
Oct-19   10,755  10,825  10,720  10,770  10,630    140       100       114 
Nov-19   10,790  10,875  10,770  10,840  10,720    120       568     6,736 
Jan-20   11,570  11,680  11,530  11,625  11,505    120    59,410   143,340 
Mar-20   11,765  11,810  11,710  11,770  11,560    210         8        22 
Apr-20        -       -       -  11,780  11,780      0         0        78 
May-20   11,805  11,915  11,770  11,865  11,750    115     4,702    20,334 
Jun-20   11,965  11,980  11,940  11,955  11,785    170         8        56 
Jul-20   11,930  11,930  11,910  11,920  11,850     70         4        12 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.04% 7.0342 Delayed Quote.2.55%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
08/16China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/09China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/07AVON RUBBER : Buys 3M's Ballistic-Protection Unit for Up to $116 Million -- Deal..
DJ
08/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
08/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news